Closing price on 10/27/2021
|
|
Open |
38.20 |
High |
38.20 |
Low |
38.20 |
Volume |
500 |
Split-adjusted Price |
38.20 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2021
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
500
|
|
10/26/2021
|
+0.15 / +0.39%
|
38.10
|
38.20
|
38.10
|
38.20
|
38.10
|
38.20
|
1,500
|
|
10/25/2021
|
+0.05 / +0.13%
|
38.05
|
38.05
|
38.05
|
38.05
|
38.05
|
38.05
|
500
|
|
10/22/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
500
|
|
10/21/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
1,200
|
|
10/20/2021
|
+0.50 / +1.33%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
600
|
|
10/19/2021
|
-0.20 / -0.53%
|
37.70
|
37.70
|
37.50
|
37.50
|
37.70
|
37.50
|
1,000
|
|
10/18/2021
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
1,000
|
|
10/15/2021
|
+0.10 / +0.27%
|
37.90
|
37.90
|
37.70
|
37.70
|
37.70
|
37.70
|
1,600
|
|
10/14/2021
|
+0.10 / +0.27%
|
37.50
|
37.60
|
37.50
|
37.60
|
37.60
|
37.60
|
1,000
|
|
10/13/2021
|
+0.30 / +0.81%
|
38.00
|
38.00
|
37.50
|
37.50
|
37.50
|
37.50
|
800
|
|
10/12/2021
|
+0.20 / +0.54%
|
37.50
|
37.50
|
37.20
|
37.20
|
37.20
|
37.20
|
3,500
|
|
10/11/2021
|
-0.20 / -0.54%
|
37.20
|
37.20
|
37.00
|
37.00
|
37.00
|
37.00
|
1,600
|
|
10/8/2021
|
+0.20 / +0.54%
|
37.00
|
37.20
|
37.00
|
37.20
|
37.09
|
37.20
|
900
|
|
10/7/2021
|
+0.55 / +1.51%
|
36.45
|
37.00
|
36.45
|
37.00
|
37.00
|
37.00
|
1,000
|
|
10/6/2021
|
+0.25 / +0.69%
|
36.50
|
36.50
|
36.45
|
36.45
|
36.49
|
36.45
|
800
|
|
10/5/2021
|
+0.20 / +0.56%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
1,300
|
|
10/4/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2,500
|
|
10/1/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
1,000
|
|
9/30/2021
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
500
|
|
9/29/2021
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.67
|
36.50
|
1,500
|
|
9/28/2021
|
-0.50 / -1.35%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
1,100
|
|
9/27/2021
|
+0.50 / +1.37%
|
37.00
|
37.00
|
36.50
|
37.00
|
37.00
|
37.00
|
2,000
|
|
9/24/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
2,000
|
|
9/23/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
1,000
|
|
9/22/2021
|
-0.30 / -0.82%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
1,000
|
|
9/21/2021
|
-0.20 / -0.54%
|
37.00
|
37.20
|
36.80
|
36.80
|
36.90
|
36.80
|
5,400
|
|
9/20/2021
|
+0.50 / +1.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
1,500
|
|
9/17/2021
|
+0.50 / +1.39%
|
36.25
|
36.50
|
36.25
|
36.50
|
36.25
|
36.50
|
2,100
|
|
9/16/2021
|
+0.30 / +0.84%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2,200
|
|
|