Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	500
10/21/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,200
10/20/2021	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	38.00	600
10/19/2021	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.70	37.50	1,000
10/18/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	1,000
10/15/2021	+0.10 / +0.27%	37.90	37.90	37.70	37.70	37.70	37.70	1,600
10/14/2021	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	37.60	1,000
10/13/2021	+0.30 / +0.81%	38.00	38.00	37.50	37.50	37.50	37.50	800
10/12/2021	+0.20 / +0.54%	37.50	37.50	37.20	37.20	37.20	37.20	3,500
10/11/2021	-0.20 / -0.54%	37.20	37.20	37.00	37.00	37.00	37.00	1,600
10/8/2021	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.09	37.20	900
10/7/2021	+0.55 / +1.51%	36.45	37.00	36.45	37.00	37.00	37.00	1,000
10/6/2021	+0.25 / +0.69%	36.50	36.50	36.45	36.45	36.49	36.45	800
10/5/2021	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	36.20	1,300
10/4/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,500
10/1/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,000
9/30/2021	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	36.00	500
9/29/2021	0.00 / 0.00%	37.00	37.00	36.50	36.50	36.67	36.50	1,500
9/28/2021	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	36.50	1,100
9/27/2021	+0.50 / +1.37%	37.00	37.00	36.50	37.00	37.00	37.00	2,000
9/24/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	2,000
9/23/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	1,000
9/22/2021	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	36.50	1,000
9/21/2021	-0.20 / -0.54%	37.00	37.20	36.80	36.80	36.90	36.80	5,400
9/20/2021	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	37.00	1,500
9/17/2021	+0.50 / +1.39%	36.25	36.50	36.25	36.50	36.25	36.50	2,100
9/16/2021	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	36.00	2,200
9/15/2021	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	35.70	1,000
9/14/2021	-0.30 / -0.84%	35.80	35.80	35.50	35.50	35.71	35.50	3,500
9/13/2021	-0.40 / -1.10%	36.20	36.20	35.80	35.80	36.15	35.80	1,300

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities