Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	-0.31 / -4.24%	7.00	7.00	7.00	7.00	7.00	7.00	1,300
10/21/2020	-0.55 / -7.00%	8.25	8.40	7.31	7.31	7.86	7.31	30
10/20/2020	+0.51 / +6.94%	6.84	7.86	6.84	7.86	7.69	7.86	390
10/19/2020	-0.55 / -6.96%	7.50	7.50	7.35	7.35	7.35	7.35	560
10/16/2020	+0.07 / +0.89%	7.90	7.90	7.90	7.90	7.90	7.90	100
10/15/2020	+0.51 / +6.97%	7.83	7.83	7.83	7.83	7.83	7.83	140
10/14/2020	+0.47 / +6.86%	7.32	7.32	7.32	7.32	7.32	7.32	0
10/13/2020	+0.44 / +6.86%	6.85	6.85	5.97	6.85	6.85	6.85	1,140
10/12/2020	0.00 / 0.00%	6.40	6.41	6.40	6.41	6.41	6.41	1,300
10/9/2020	-0.45 / -6.56%	6.41	6.41	6.41	6.41	6.41	6.41	10
10/8/2020	-0.42 / -5.77%	7.28	7.28	6.86	6.86	7.28	6.86	20
10/7/2020	-0.54 / -6.91%	7.28	7.80	7.28	7.28	7.28	7.28	1,130
10/6/2020	-0.58 / -6.90%	7.91	8.00	7.82	7.82	8.00	7.82	2,750
10/5/2020	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.50	8.40	20
10/2/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
10/1/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
9/30/2020	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	8.50	210
9/29/2020	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	8.80	560
9/28/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
9/25/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
9/24/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
9/23/2020	-0.19 / -2.07%	9.00	9.00	9.00	9.00	9.00	9.00	10
9/22/2020	+0.60 / +6.98%	8.59	9.19	8.59	9.19	9.19	9.19	240
9/21/2020	0.00 / 0.00%	8.59	8.59	8.59	8.59	8.59	8.59	0
9/18/2020	0.00 / 0.00%	8.59	8.59	8.59	8.59	8.59	8.59	1,400
9/17/2020	-0.63 / -6.83%	9.22	9.22	8.59	8.59	9.22	8.59	40
9/16/2020	0.00 / 0.00%	9.22	9.22	9.22	9.22	9.22	9.22	1,000
9/15/2020	0.00 / 0.00%	9.23	9.23	9.22	9.22	9.22	9.22	2,100
9/14/2020	-0.69 / -6.96%	9.22	10.55	9.22	9.22	9.22	9.22	5,990
9/11/2020	-0.74 / -6.95%	11.15	11.15	9.91	9.91	10.65	9.91	20

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities