Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	0.00 / 0.00%	46.75	46.75	46.75	46.75	46.75	46.75	1,000
10/16/2018	0.00 / 0.00%	46.75	46.75	46.75	46.75	46.75	46.75	0
10/15/2018	0.00 / 0.00%	46.75	46.75	46.75	46.75	46.75	46.75	1,000
10/12/2018	+0.05 / +0.11%	46.75	46.75	46.75	46.75	46.75	46.75	1,500
10/11/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	46.70	0
10/10/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	46.70	1,000
10/9/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	46.70	0
10/8/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	46.70	0
10/5/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	46.70	1,000
10/4/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	46.70	260
10/3/2018	-0.15 / -0.32%	46.90	46.90	46.70	46.70	46.80	46.70	530
10/2/2018	-0.15 / -0.32%	47.00	47.00	46.85	46.85	46.88	46.85	2,240
10/1/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	0
9/28/2018	+0.50 / +1.08%	46.50	47.00	46.45	47.00	46.59	47.00	1,760
9/27/2018	-0.10 / -0.21%	46.60	46.60	46.50	46.50	46.50	46.50	2,860
9/26/2018	+1.80 / +4.02%	46.60	46.60	46.60	46.60	46.60	46.60	1,300
9/25/2018	+1.15 / +2.63%	43.90	44.80	43.80	44.80	44.35	44.80	3,450
9/24/2018	+0.05 / +0.11%	43.65	43.65	43.65	43.65	43.65	43.65	1,000
9/21/2018	0.00 / 0.00%	44.00	44.00	43.60	43.60	44.00	43.60	1,000
9/20/2018	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	43.60	1,000
9/19/2018	+0.10 / +0.23%	43.60	43.60	43.60	43.60	43.60	43.60	1,000
9/18/2018	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	43.50	1,000
9/17/2018	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	43.50	0
9/14/2018	+0.20 / +0.46%	43.50	43.50	43.50	43.50	43.50	43.50	1,000
9/13/2018	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	0
9/12/2018	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	1,000
9/11/2018	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	800
9/10/2018	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	0
9/7/2018	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	0
9/6/2018	+0.50 / +1.17%	43.30	43.30	43.30	43.30	43.30	43.30	1,000

<<Previous 30 days Next 30 days>>

DTL News

02/07	DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
15:42	DTL: Change in personnel
27/06	DTL: Resolution on the AGM 2024
26/06	DTL: Document of AGM 2024 via the website
14/06	DTL: BOD resolution dated June 13, 2024