Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.95	23.90	6,000
10/14/2016	-0.30 / -1.23%	24.00	24.30	24.00	24.00	24.21	24.00	7,600
10/13/2016	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	24.30	4,500
10/12/2016	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	24.50	4,500
10/11/2016	-0.30 / -1.20%	24.70	24.70	24.70	24.70	24.70	24.70	4,500
10/10/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	4,500
10/7/2016	0.00 / 0.00%	23.25	25.00	23.25	25.00	24.88	25.00	2,130
10/6/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	5,000
10/5/2016	-1.30 / -4.94%	25.00	25.00	25.00	25.00	25.00	25.00	5,000
10/4/2016	-0.20 / -0.75%	26.50	26.50	26.30	26.30	26.34	26.30	12,490
10/3/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	9,500
9/30/2016	+1.00 / +3.92%	26.50	26.50	26.50	26.50	26.50	26.50	20
9/29/2016	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	25.50	300
9/28/2016	+1.60 / +6.84%	25.00	25.00	25.00	25.00	25.00	25.00	400
9/27/2016	0.00 / 0.00%	24.95	25.00	23.40	23.40	24.27	23.40	2,060
9/26/2016	+1.50 / +6.85%	23.00	23.40	23.00	23.40	23.20	23.40	550
9/23/2016	+1.40 / +6.83%	21.90	21.90	21.90	21.90	21.90	21.90	620
9/22/2016	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	20.50	100
9/21/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
9/20/2016	-0.05 / -0.26%	19.50	19.50	19.50	19.50	19.50	19.50	3,930
9/19/2016	+0.70 / +3.71%	19.55	19.55	19.55	19.55	19.55	19.55	100
9/16/2016	0.00 / 0.00%	18.85	18.85	18.85	18.85	18.85	18.85	0
9/15/2016	0.00 / 0.00%	18.85	18.85	18.85	18.85	18.85	18.85	0
9/14/2016	+1.20 / +6.80%	18.85	18.85	18.85	18.85	18.85	18.85	10
9/13/2016	0.00 / 0.00%	17.65	17.65	17.65	17.65	17.65	17.65	0
9/12/2016	+1.15 / +6.97%	17.00	17.65	17.00	17.65	17.33	17.65	200
9/9/2016	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	16.50	0
9/8/2016	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	16.50	0
9/7/2016	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	16.50	0
9/6/2016	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	16.50	0

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities