|
Closing price on 10/16/2025
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
19,700 |
| Split-adjusted Price |
13.00 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
-0.15 / -1.14%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.04
|
13.00
|
19,700
|
|
|
10/15/2025
|
+0.10 / +0.77%
|
13.10
|
13.15
|
13.05
|
13.15
|
13.13
|
13.15
|
17,700
|
|
|
10/14/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.05
|
13.05
|
13.05
|
18,200
|
|
|
10/13/2025
|
-0.35 / -2.61%
|
13.00
|
13.40
|
13.00
|
13.05
|
13.10
|
13.05
|
32,100
|
|
|
10/10/2025
|
+0.10 / +0.75%
|
13.50
|
13.70
|
13.30
|
13.40
|
13.43
|
13.40
|
21,900
|
|
|
10/9/2025
|
-0.20 / -1.48%
|
12.60
|
13.50
|
12.60
|
13.30
|
13.38
|
13.30
|
51,600
|
|
|
10/8/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.50
|
13.49
|
13.50
|
110,900
|
|
|
10/7/2025
|
-0.30 / -2.17%
|
13.90
|
13.90
|
13.30
|
13.50
|
13.48
|
13.50
|
107,500
|
|
|
10/6/2025
|
+0.90 / +6.98%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.68
|
13.80
|
130,400
|
|
|
10/3/2025
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.11
|
12.90
|
228,500
|
|
|
10/2/2025
|
-0.30 / -2.22%
|
13.50
|
13.60
|
12.90
|
13.20
|
13.18
|
13.20
|
297,700
|
|
|
10/1/2025
|
-0.45 / -3.23%
|
13.95
|
13.95
|
13.40
|
13.50
|
13.48
|
13.50
|
203,300
|
|
|
9/30/2025
|
-0.45 / -3.13%
|
14.40
|
14.40
|
13.85
|
13.95
|
14.12
|
13.95
|
60,200
|
|
|
9/29/2025
|
-0.55 / -3.68%
|
14.95
|
14.95
|
14.30
|
14.40
|
14.47
|
14.40
|
73,600
|
|
|
9/26/2025
|
+0.25 / +1.70%
|
14.70
|
15.30
|
14.70
|
14.95
|
14.90
|
14.95
|
41,800
|
|
|
9/25/2025
|
-1.05 / -6.67%
|
16.85
|
16.85
|
14.65
|
14.70
|
14.99
|
14.70
|
141,900
|
|
|
9/24/2025
|
+1.00 / +6.78%
|
14.75
|
15.75
|
14.75
|
15.75
|
15.36
|
15.75
|
108,800
|
|
|
9/23/2025
|
+0.95 / +6.88%
|
14.75
|
14.75
|
14.65
|
14.75
|
14.74
|
14.75
|
154,800
|
|
|
9/22/2025
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
118,400
|
|
|
9/19/2025
|
+0.80 / +6.61%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.83
|
12.90
|
14,700
|
|
|
9/18/2025
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.80
|
12.10
|
12.02
|
12.10
|
2,300
|
|
|
9/17/2025
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.60
|
11.90
|
4,200
|
|
|
9/16/2025
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.90
|
11.70
|
2,100
|
|
|
9/12/2025
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
9/9/2025
|
+0.20 / +1.77%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.19
|
11.50
|
1,300
|
|
|
9/8/2025
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.33
|
11.30
|
9,100
|
|
|
9/5/2025
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.33
|
11.25
|
1,400
|
|
|