Closing price on 10/11/2021
|
|
Open |
37.20 |
High |
37.20 |
Low |
37.00 |
Volume |
1,600 |
Split-adjusted Price |
37.00 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2021
|
-0.20 / -0.54%
|
37.20
|
37.20
|
37.00
|
37.00
|
37.00
|
37.00
|
1,600
|
|
10/8/2021
|
+0.20 / +0.54%
|
37.00
|
37.20
|
37.00
|
37.20
|
37.09
|
37.20
|
900
|
|
10/7/2021
|
+0.55 / +1.51%
|
36.45
|
37.00
|
36.45
|
37.00
|
37.00
|
37.00
|
1,000
|
|
10/6/2021
|
+0.25 / +0.69%
|
36.50
|
36.50
|
36.45
|
36.45
|
36.49
|
36.45
|
800
|
|
10/5/2021
|
+0.20 / +0.56%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
1,300
|
|
10/4/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2,500
|
|
10/1/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
1,000
|
|
9/30/2021
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
500
|
|
9/29/2021
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.67
|
36.50
|
1,500
|
|
9/28/2021
|
-0.50 / -1.35%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
1,100
|
|
9/27/2021
|
+0.50 / +1.37%
|
37.00
|
37.00
|
36.50
|
37.00
|
37.00
|
37.00
|
2,000
|
|
9/24/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
2,000
|
|
9/23/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
1,000
|
|
9/22/2021
|
-0.30 / -0.82%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
1,000
|
|
9/21/2021
|
-0.20 / -0.54%
|
37.00
|
37.20
|
36.80
|
36.80
|
36.90
|
36.80
|
5,400
|
|
9/20/2021
|
+0.50 / +1.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
1,500
|
|
9/17/2021
|
+0.50 / +1.39%
|
36.25
|
36.50
|
36.25
|
36.50
|
36.25
|
36.50
|
2,100
|
|
9/16/2021
|
+0.30 / +0.84%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2,200
|
|
9/15/2021
|
+0.20 / +0.56%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
1,000
|
|
9/14/2021
|
-0.30 / -0.84%
|
35.80
|
35.80
|
35.50
|
35.50
|
35.71
|
35.50
|
3,500
|
|
9/13/2021
|
-0.40 / -1.10%
|
36.20
|
36.20
|
35.80
|
35.80
|
36.15
|
35.80
|
1,300
|
|
9/10/2021
|
+0.40 / +1.12%
|
36.50
|
36.50
|
36.20
|
36.20
|
36.33
|
36.20
|
3,000
|
|
9/9/2021
|
+0.25 / +0.70%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
2,100
|
|
9/8/2021
|
+0.35 / +0.99%
|
35.55
|
35.55
|
35.55
|
35.55
|
35.55
|
35.55
|
2,000
|
|
9/7/2021
|
+0.40 / +1.15%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
5,000
|
|
9/6/2021
|
+0.40 / +1.16%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
4,000
|
|
9/1/2021
|
-0.40 / -1.15%
|
34.60
|
34.60
|
34.40
|
34.40
|
34.50
|
34.40
|
2,000
|
|
8/31/2021
|
+0.30 / +0.87%
|
35.00
|
35.00
|
34.80
|
34.80
|
35.00
|
34.80
|
4,000
|
|
8/30/2021
|
+0.70 / +2.07%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
700
|
|
8/27/2021
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
2,000
|
|
|