|
Closing price on 10/11/2016
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
24.70 |
| Volume |
4,500 |
| Split-adjusted Price |
24.70 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2016
|
-0.30 / -1.20%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
4,500
|
|
|
10/10/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4,500
|
|
|
10/7/2016
|
0.00 / 0.00%
|
23.25
|
25.00
|
23.25
|
25.00
|
24.88
|
25.00
|
2,130
|
|
|
10/6/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5,000
|
|
|
10/5/2016
|
-1.30 / -4.94%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5,000
|
|
|
10/4/2016
|
-0.20 / -0.75%
|
26.50
|
26.50
|
26.30
|
26.30
|
26.34
|
26.30
|
12,490
|
|
|
10/3/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
9,500
|
|
|
9/30/2016
|
+1.00 / +3.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20
|
|
|
9/29/2016
|
+0.50 / +2.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
300
|
|
|
9/28/2016
|
+1.60 / +6.84%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
400
|
|
|
9/27/2016
|
0.00 / 0.00%
|
24.95
|
25.00
|
23.40
|
23.40
|
24.27
|
23.40
|
2,060
|
|
|
9/26/2016
|
+1.50 / +6.85%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.20
|
23.40
|
550
|
|
|
9/23/2016
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
620
|
|
|
9/22/2016
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
9/21/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
9/20/2016
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3,930
|
|
|
9/19/2016
|
+0.70 / +3.71%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
100
|
|
|
9/16/2016
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
0
|
|
|
9/15/2016
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
0
|
|
|
9/14/2016
|
+1.20 / +6.80%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
10
|
|
|
9/13/2016
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
0
|
|
|
9/12/2016
|
+1.15 / +6.97%
|
17.00
|
17.65
|
17.00
|
17.65
|
17.33
|
17.65
|
200
|
|
|
9/9/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
9/8/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
9/7/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
9/6/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
9/5/2016
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.35
|
16.50
|
700
|
|
|
9/1/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
8/31/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
860
|
|
|
8/30/2016
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.13
|
16.20
|
930
|
|
|