Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 1:20:42 AM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
9.95 -0.05/-0.50%
3:05:01 PM
Closing price on 1/9/2023
26.30 +0.10/+0.38%
Open 26.30
High 26.30
Low 26.30
Volume 200
Split-adjusted Price 26.30

Create Alert at: 9 9 9 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2023 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 26.30 200
1/6/2023 +0.10 / +0.38% 26.20 26.20 26.20 26.20 26.20 26.20 300
1/5/2023 -0.10 / -0.38% 26.40 26.40 26.10 26.10 26.14 26.10 1,300
1/4/2023 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 26.20 200
1/3/2023 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 26.00 300
12/30/2022 +0.20 / +0.76% 26.50 26.50 26.50 26.50 26.50 26.50 200
12/29/2022 +0.10 / +0.38% 26.20 26.30 26.20 26.30 26.25 26.30 400
12/28/2022 -0.50 / -1.87% 26.20 26.20 26.20 26.20 26.20 26.20 200
12/27/2022 +0.20 / +0.75% 26.70 26.70 26.70 26.70 26.70 26.70 400
12/26/2022 -0.30 / -1.12% 26.50 26.50 26.50 26.50 26.50 26.50 200
12/23/2022 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 200
12/22/2022 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 300
12/21/2022 +0.20 / +0.75% 26.60 26.80 26.60 26.80 26.65 26.80 400
12/20/2022 +0.40 / +1.53% 26.40 26.60 26.40 26.60 26.40 26.60 500
12/19/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 300
12/16/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 300
12/15/2022 -0.30 / -1.13% 26.20 26.20 26.20 26.20 26.20 26.20 1,000
12/14/2022 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.75 26.50 400
12/13/2022 0.00 / 0.00% 27.20 27.20 27.00 27.00 27.08 27.00 500
12/12/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 200
12/9/2022 +0.50 / +1.89% 26.50 27.00 26.50 27.00 26.67 27.00 300
12/8/2022 +0.30 / +1.15% 26.20 26.50 26.20 26.50 26.30 26.50 500
12/7/2022 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 26.20 400
12/6/2022 +1.00 / +4.00% 25.00 26.00 25.00 26.00 25.50 26.00 600
12/5/2022 +0.30 / +1.21% 25.00 25.00 25.00 25.00 25.00 25.00 500
12/2/2022 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 200
12/1/2022 +0.20 / +0.82% 24.50 24.70 24.50 24.70 24.57 24.70 300
11/30/2022 +1.00 / +4.26% 23.50 24.50 23.50 24.50 23.83 24.50 300
11/29/2022 +1.50 / +6.82% 22.50 23.50 22.50 23.50 22.90 23.50 500
11/28/2022 +0.30 / +1.38% 22.00 22.00 22.00 22.00 22.00 22.00 200
DTL News
10/02 DTL: Report on overcoming the status of warned and supervised securities
05/02 DTL: Explanation for Quarter 4.2024 financial statements
04/02 DTL: Report on Corporate Governance 2024
10/01 DTL: Change in the 18th Business Registration Certificate
10/01 DTL: Report affiliated person trade
Related Companies
Volume Price Change
BCA  38,900 11.50 -3.36%
BVG  48,100 2.30 4.55%
HMG  200 16.20 0.00%
HPG  18,580,600 26.10 0.77%
HSG  5,277,900 17.00 2.10%
ITQ  425,300 2.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.