|
Closing price on 1/9/2012
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.20 |
| Volume |
10,050 |
| Split-adjusted Price |
12.97 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2012
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
12.97
|
10,050
|
|
|
1/6/2012
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
13.06
|
11,000
|
|
|
1/5/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.06
|
1,000
|
|
|
1/4/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.06
|
1,000
|
|
|
1/3/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.06
|
0
|
|
|
12/30/2011
|
+0.60 / +4.05%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.40
|
13.06
|
34,960
|
|
|
12/29/2011
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
12.55
|
5,950
|
|
|
12/28/2011
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.72
|
3,200
|
|
|
12/27/2011
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.55
|
110
|
|
|
12/26/2011
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
12.72
|
3,510
|
|
|
12/23/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.13
|
3,340
|
|
|
12/22/2011
|
-0.70 / -4.67%
|
15.70
|
15.70
|
14.30
|
14.30
|
14.30
|
12.13
|
20
|
|
|
12/21/2011
|
-0.70 / -4.46%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
12.72
|
13,610
|
|
|
12/20/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.31
|
1,000
|
|
|
12/19/2011
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.31
|
1,010
|
|
|
12/16/2011
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.14
|
2,000
|
|
|
12/15/2011
|
-0.30 / -1.94%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
12.89
|
4,000
|
|
|
12/14/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.14
|
0
|
|
|
12/13/2011
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.14
|
5,000
|
|
|
12/12/2011
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
13.40
|
810
|
|
|
12/9/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.20
|
12.89
|
31,920
|
|
|
12/8/2011
|
-0.60 / -3.80%
|
15.30
|
15.60
|
15.20
|
15.20
|
15.20
|
12.89
|
11,920
|
|
|
12/7/2011
|
-0.40 / -2.47%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
13.40
|
23,300
|
|
|
12/6/2011
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
13.74
|
14,000
|
|
|
12/5/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.74
|
1,300
|
|
|
12/2/2011
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.74
|
140
|
|
|
12/1/2011
|
-0.80 / -4.79%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.48
|
1,500
|
|
|
11/30/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.16
|
0
|
|
|
11/29/2011
|
+0.50 / +3.09%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
14.16
|
410
|
|
|
11/28/2011
|
-0.60 / -3.57%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.74
|
4,500
|
|
|