|
Closing price on 1/8/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
2,900 |
| Split-adjusted Price |
11.00 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,900
|
|
|
1/7/2021
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
5,000
|
|
|
1/6/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,800
|
|
|
1/5/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
1/4/2021
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
400
|
|
|
12/31/2020
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.84
|
10.90
|
6,400
|
|
|
12/30/2020
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
800
|
|
|
12/29/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
12/28/2020
|
+0.49 / +5.15%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
310
|
|
|
12/25/2020
|
+0.62 / +6.97%
|
9.00
|
9.51
|
9.00
|
9.51
|
9.48
|
9.51
|
630
|
|
|
12/24/2020
|
0.00 / 0.00%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
1,100,900
|
|
|
12/23/2020
|
-0.66 / -6.91%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
1,273,000
|
|
|
12/22/2020
|
+0.62 / +6.94%
|
9.55
|
9.55
|
9.50
|
9.55
|
9.55
|
9.55
|
2,210
|
|
|
12/21/2020
|
+0.58 / +6.95%
|
8.93
|
8.93
|
8.93
|
8.93
|
8.93
|
8.93
|
210
|
|
|
12/18/2020
|
+0.54 / +6.91%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
110
|
|
|
12/17/2020
|
+0.51 / +6.99%
|
7.75
|
7.81
|
7.75
|
7.81
|
7.80
|
7.81
|
70
|
|
|
12/16/2020
|
+0.47 / +6.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
60
|
|
|
12/15/2020
|
+0.44 / +6.89%
|
6.83
|
6.83
|
6.83
|
6.83
|
6.83
|
6.83
|
550
|
|
|
12/14/2020
|
+0.41 / +6.86%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
20
|
|
|
12/11/2020
|
+0.39 / +6.98%
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
10
|
|
|
12/10/2020
|
-0.42 / -6.99%
|
5.59
|
5.59
|
5.59
|
5.59
|
5.59
|
5.59
|
240
|
|
|
12/9/2020
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
0
|
|
|
12/8/2020
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
0
|
|
|
12/4/2020
|
-0.45 / -6.97%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
10
|
|
|
12/3/2020
|
+0.42 / +6.95%
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
20
|
|
|
12/2/2020
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
0
|
|
|