Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 8:13:42 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
13.60 +0.10/+0.74%
3:05:00 PM
Closing price on 1/4/2021
10.70 -0.20/-1.83%
Open 10.70
High 10.70
Low 10.70
Volume 400
Split-adjusted Price 10.70

Create Alert at: 12 14 15 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2021 -0.20 / -1.83% 10.70 10.70 10.70 10.70 10.70 10.70 400
12/31/2020 +0.70 / +6.86% 10.20 10.90 10.20 10.90 10.84 10.90 6,400
12/30/2020 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 10.20 800
12/29/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 500
12/28/2020 +0.49 / +5.15% 10.00 10.00 10.00 10.00 10.00 10.00 310
12/25/2020 +0.62 / +6.97% 9.00 9.51 9.00 9.51 9.48 9.51 630
12/24/2020 0.00 / 0.00% 8.89 8.89 8.89 8.89 8.89 8.89 1,100,900
12/23/2020 -0.66 / -6.91% 8.89 8.89 8.89 8.89 8.89 8.89 1,273,000
12/22/2020 +0.62 / +6.94% 9.55 9.55 9.50 9.55 9.55 9.55 2,210
12/21/2020 +0.58 / +6.95% 8.93 8.93 8.93 8.93 8.93 8.93 210
12/18/2020 +0.54 / +6.91% 8.35 8.35 8.35 8.35 8.35 8.35 110
12/17/2020 +0.51 / +6.99% 7.75 7.81 7.75 7.81 7.80 7.81 70
12/16/2020 +0.47 / +6.88% 7.30 7.30 7.30 7.30 7.30 7.30 60
12/15/2020 +0.44 / +6.89% 6.83 6.83 6.83 6.83 6.83 6.83 550
12/14/2020 +0.41 / +6.86% 6.39 6.39 6.39 6.39 6.39 6.39 20
12/11/2020 +0.39 / +6.98% 5.98 5.98 5.98 5.98 5.98 5.98 10
12/10/2020 -0.42 / -6.99% 5.59 5.59 5.59 5.59 5.59 5.59 240
12/9/2020 0.00 / 0.00% 6.01 6.01 6.01 6.01 6.01 6.01 0
12/8/2020 0.00 / 0.00% 6.01 6.01 6.01 6.01 6.01 6.01 0
12/7/2020 0.00 / 0.00% 6.01 6.01 6.01 6.01 6.01 6.01 0
12/4/2020 -0.45 / -6.97% 6.01 6.01 6.01 6.01 6.01 6.01 10
12/3/2020 +0.42 / +6.95% 6.46 6.46 6.46 6.46 6.46 6.46 20
12/2/2020 0.00 / 0.00% 6.04 6.04 6.04 6.04 6.04 6.04 0
12/1/2020 0.00 / 0.00% 6.04 6.04 6.04 6.04 6.04 6.04 0
11/30/2020 0.00 / 0.00% 6.04 6.04 6.04 6.04 6.04 6.04 0
11/27/2020 0.00 / 0.00% 6.04 6.04 6.04 6.04 6.04 6.04 0
11/26/2020 0.00 / 0.00% 6.04 6.04 6.04 6.04 6.04 6.04 0
11/25/2020 +0.39 / +6.90% 6.00 6.04 6.00 6.04 6.01 6.04 120
11/24/2020 0.00 / 0.00% 5.65 5.65 5.65 5.65 5.65 5.65 0
11/23/2020 0.00 / 0.00% 5.65 5.65 5.65 5.65 5.65 5.65 0
DTL News
02/07 DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
28/06 DTL: Change in personnel
27/06 DTL: Resolution on the AGM 2024
26/06 DTL: Document of AGM 2024 via the website
14/06 DTL: BOD resolution dated June 13, 2024
Related Companies
Volume Price Change
BCA  9,200 16.70 -0.60%
BVG  0 2.30 0.00%
HMG  0 11.60 0.00%
HPG  13,557,400 28.35 0.18%
HSG  9,113,900 24.40 2.09%
ITQ  33,000 3.00 3.45%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.