Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 7, 2024 10:16:10 PM
-
Markets open
VN-INDEX
1,287.58
+4.02/+0.31%
HNX-INDEX
244.99
+0.80/+0.33%
UPCOM-INDEX
98.86
+0.54/+0.55%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials
:
Steel
13.30
-0.05/-0.37%
3:04:59 PM
Closing price on 1/25/2019
36.10
0.00/0.00%
Open
36.10
High
36.10
Low
36.10
Volume
0
Split-adjusted Price
36.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
DTL Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/25/2019
0.00 / 0.00%
36.10
36.10
36.10
36.10
36.10
36.10
0
1/24/2019
0.00 / 0.00%
36.10
36.10
36.10
36.10
36.10
36.10
1,000
1/23/2019
0.00 / 0.00%
36.10
36.10
36.10
36.10
36.10
36.10
0
1/22/2019
+0.10 / +0.28%
37.20
37.20
36.10
36.10
36.65
36.10
1,010
1/21/2019
+0.20 / +0.56%
36.00
36.00
36.00
36.00
36.00
36.00
20
1/18/2019
0.00 / 0.00%
36.00
36.00
35.80
35.80
35.90
35.80
1,100
1/17/2019
+0.25 / +0.70%
35.80
35.80
35.80
35.80
35.80
35.80
160
1/16/2019
+0.05 / +0.14%
35.55
35.55
35.55
35.55
35.55
35.55
950
1/15/2019
+0.10 / +0.28%
35.50
35.50
35.50
35.50
35.50
35.50
850
1/14/2019
+0.40 / +1.14%
35.40
35.40
35.40
35.40
35.40
35.40
450
1/11/2019
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
35.00
0
1/10/2019
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
35.00
560
1/9/2019
+0.20 / +0.57%
35.00
35.00
35.00
35.00
35.00
35.00
400
1/8/2019
-1.80 / -4.92%
36.60
36.60
34.80
34.80
35.00
34.80
600
1/7/2019
-1.90 / -4.94%
36.60
36.60
36.60
36.60
36.60
36.60
1,000
1/4/2019
-2.00 / -4.94%
38.50
38.50
38.50
38.50
38.50
38.50
450
1/3/2019
0.00 / 0.00%
40.50
40.50
40.50
40.50
40.50
40.50
0
1/2/2019
+0.30 / +0.75%
40.50
40.50
40.50
40.50
40.50
40.50
1,200
12/28/2018
0.00 / 0.00%
40.20
40.20
40.20
40.20
40.20
40.20
0
12/27/2018
-0.10 / -0.25%
40.20
40.20
40.20
40.20
40.20
40.20
950
12/26/2018
-0.20 / -0.49%
40.30
40.30
40.30
40.30
40.30
40.30
1,000
12/25/2018
0.00 / 0.00%
40.50
40.50
40.50
40.50
40.50
40.50
0
12/24/2018
-0.10 / -0.25%
40.50
40.50
40.50
40.50
40.50
40.50
1,000
12/21/2018
-0.20 / -0.49%
40.60
40.60
40.60
40.60
40.60
40.60
1,000
12/20/2018
0.00 / 0.00%
40.80
40.80
40.80
40.80
40.80
40.80
0
12/19/2018
-0.20 / -0.49%
40.80
40.80
40.80
40.80
40.80
40.80
800
12/18/2018
-0.30 / -0.73%
41.00
41.00
41.00
41.00
41.00
41.00
950
12/17/2018
0.00 / 0.00%
41.30
41.30
41.30
41.30
41.30
41.30
0
12/14/2018
+0.05 / +0.12%
41.30
41.30
41.30
41.30
41.30
41.30
950
12/13/2018
0.00 / 0.00%
41.25
41.25
41.25
41.25
41.25
41.25
0
<<Previous 30 days
Next 30 days>>
DTL News
02/07
DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
15:22
DTL: Holding 2024 AGM
15:21
DTL: BOD resolution on loan of subsidiary
02/06
DTL: Nghị quyết HĐQT về việc chốt danh sách cổ đông để tổ chức ĐHĐCĐ thường niên cho năm 2024
17/05
DTL: Change in personnel
More News
Related Companies
Volume
Price
Change
BCA
24,100
17.80
0.56%
BVG
47,400
2.20
-4.35%
HMG
100
12.00
0.00%
HPG
14,882,900
29.30
0.00%
HSG
9,153,100
23.50
0.00%
ITQ
165,100
3.10
0.00%
Basic Materials
>
Steel
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,287.58
+4.02/+0.31%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.