Closing price on 1/16/2017
|
|
Open |
27.90 |
High |
27.90 |
Low |
27.90 |
Volume |
0 |
Split-adjusted Price |
27.90 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2017
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
0
|
|
1/13/2017
|
-0.70 / -2.45%
|
28.00
|
28.00
|
27.90
|
27.90
|
27.95
|
27.90
|
1,050
|
|
1/12/2017
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
0
|
|
1/11/2017
|
-0.40 / -1.38%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
1,050
|
|
1/10/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
|
1/9/2017
|
-0.50 / -1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
1/6/2017
|
-1.20 / -3.91%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
300
|
|
1/5/2017
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
100
|
|
1/4/2017
|
+0.10 / +0.33%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
550
|
|
1/3/2017
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
|
12/30/2016
|
+2.00 / +6.99%
|
28.70
|
30.60
|
28.70
|
30.60
|
29.46
|
30.60
|
6,110
|
|
12/29/2016
|
+0.10 / +0.35%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
1,000
|
|
12/28/2016
|
+0.20 / +0.71%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.14
|
28.50
|
3,100
|
|
12/27/2016
|
+0.80 / +2.91%
|
27.80
|
28.30
|
27.50
|
28.30
|
27.71
|
28.30
|
7,760
|
|
12/26/2016
|
-0.30 / -1.08%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.55
|
27.50
|
500
|
|
12/23/2016
|
-1.30 / -4.47%
|
29.20
|
29.20
|
27.80
|
27.80
|
27.91
|
27.80
|
4,120
|
|
12/22/2016
|
+0.20 / +0.69%
|
28.90
|
29.10
|
28.90
|
29.10
|
29.00
|
29.10
|
8,000
|
|
12/21/2016
|
+0.50 / +1.76%
|
28.40
|
28.90
|
28.40
|
28.90
|
28.49
|
28.90
|
14,880
|
|
12/20/2016
|
+0.10 / +0.35%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
100
|
|
12/19/2016
|
+0.10 / +0.35%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
1,500
|
|
12/16/2016
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
3,000
|
|
12/15/2016
|
+0.10 / +0.36%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
1,800
|
|
12/14/2016
|
+0.10 / +0.36%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.00
|
28.10
|
2,000
|
|
12/13/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
12/12/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
12/9/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
500
|
|
12/8/2016
|
-0.20 / -0.71%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2,000
|
|
12/7/2016
|
+0.20 / +0.71%
|
28.00
|
28.20
|
28.00
|
28.20
|
28.18
|
28.20
|
3,300
|
|
12/6/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
12/5/2016
|
-0.80 / -2.78%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2,000
|
|
|