Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 24, 2026 10:03:35 PM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
11.50 +0.25/+2.22%
2:45:25 PM
Closing price on 1/15/2020
19.75 -1.25/-5.95%
Open 22.40
High 22.40
Low 19.75
Volume 30
Split-adjusted Price 19.75

Create Alert at: 10 12 13 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2020 -1.25 / -5.95% 22.40 22.40 19.75 19.75 21.08 19.75 30
1/14/2020 -0.75 / -3.45% 23.25 23.25 21.00 21.00 22.13 21.00 150
1/13/2020 -0.95 / -4.19% 24.15 24.15 21.15 21.75 21.74 21.75 230
1/10/2020 -1.20 / -5.02% 25.55 25.55 22.70 22.70 24.13 22.70 50
1/9/2020 -1.10 / -4.40% 26.65 26.65 23.90 23.90 25.00 23.90 40
1/8/2020 -1.10 / -4.21% 27.75 27.75 25.00 25.00 26.38 25.00 20
1/7/2020 +1.40 / +5.67% 26.30 26.30 23.00 26.10 25.43 26.10 30
1/6/2020 +1.60 / +6.93% 21.50 24.70 21.50 24.70 23.10 24.70 1,000
1/3/2020 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
1/2/2020 -1.70 / -6.85% 23.10 23.10 23.10 23.10 23.10 23.10 10
12/31/2019 -1.85 / -6.94% 24.80 24.80 24.80 24.80 24.80 24.80 10
12/30/2019 +1.55 / +6.18% 23.35 26.65 23.35 26.65 25.00 26.65 110
12/27/2019 -1.85 / -6.86% 25.10 28.65 25.10 25.10 25.99 25.10 210
12/26/2019 -2.00 / -6.91% 26.95 30.85 26.95 26.95 27.93 26.95 120
12/25/2019 -0.05 / -0.17% 27.00 28.95 27.00 28.95 27.98 28.95 190
12/24/2019 -2.15 / -6.90% 29.00 29.00 29.00 29.00 29.00 29.00 40
12/23/2019 +2.00 / +6.86% 28.00 31.15 27.15 31.15 28.57 31.15 350
12/20/2019 -2.15 / -6.87% 29.15 29.15 29.15 29.15 29.15 29.15 100
12/19/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/18/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/17/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/16/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/13/2019 -2.35 / -6.98% 31.30 31.30 31.30 31.30 31.30 31.30 10
12/12/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/11/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/10/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/9/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/6/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/5/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/4/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
DTL News
21/10 DTL: The Board resolution dated October 20, 2026
25/09 DTL: Change in Personnel
16/09 DTL: Reminder of information disclosure
22/04 DTL: Extension of the time to hold AGM 2025
22/04 DTL: Annual Report 2024
Related Companies
Volume Price Change
BCA  500 16.00 2.56%
BVG  100 2.90 -6.45%
HMG  0 13.80 0.00%
HPG  12,949,000 20.95 -1.41%
HSG  3,652,600 11.05 0.91%
ITQ  56,000 2.50 4.17%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,774.15 +13.52/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.