|
Closing price on 1/12/2024
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
6,000 |
| Split-adjusted Price |
15.40 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2024
|
+0.05 / +0.33%
|
15.50
|
15.50
|
15.10
|
15.40
|
15.33
|
15.40
|
6,000
|
|
|
1/11/2024
|
+0.10 / +0.66%
|
15.80
|
15.80
|
15.35
|
15.35
|
15.43
|
15.35
|
1,800
|
|
|
1/10/2024
|
-0.10 / -0.65%
|
15.45
|
15.45
|
15.25
|
15.25
|
15.39
|
15.25
|
3,300
|
|
|
1/9/2024
|
-0.15 / -0.97%
|
16.10
|
16.10
|
15.35
|
15.35
|
15.60
|
15.35
|
9,300
|
|
|
1/8/2024
|
-0.40 / -2.52%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.95
|
15.50
|
12,100
|
|
|
1/5/2024
|
-0.40 / -2.45%
|
17.00
|
17.00
|
15.60
|
15.90
|
16.05
|
15.90
|
21,900
|
|
|
1/4/2024
|
-1.10 / -6.32%
|
17.40
|
17.50
|
16.20
|
16.30
|
16.60
|
16.30
|
17,500
|
|
|
1/3/2024
|
-0.50 / -2.79%
|
18.90
|
19.00
|
16.70
|
17.40
|
17.72
|
17.40
|
28,000
|
|
|
1/2/2024
|
+1.15 / +6.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
20,600
|
|
|
12/29/2023
|
+1.05 / +6.69%
|
15.60
|
16.75
|
15.60
|
16.75
|
16.72
|
16.75
|
71,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
12/27/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
12/26/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
400
|
|
|
12/25/2023
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
400
|
|
|
12/22/2023
|
+0.10 / +0.65%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.64
|
15.60
|
900
|
|
|
12/21/2023
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.70
|
15.50
|
600
|
|
|
12/20/2023
|
+0.50 / +3.25%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.66
|
15.90
|
500
|
|
|
12/19/2023
|
-0.50 / -3.14%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.51
|
15.40
|
700
|
|
|
12/18/2023
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|
12/14/2023
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
12/13/2023
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
400
|
|
|
12/12/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
|
12/11/2023
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.97
|
15.90
|
700
|
|
|
12/8/2023
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
2,400
|
|
|
12/7/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
800
|
|
|
12/6/2023
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.68
|
15.70
|
900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.87
|
15.80
|
600
|
|
|
12/4/2023
|
+0.50 / +3.27%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.78
|
15.80
|
2,600
|
|
|
12/1/2023
|
-0.60 / -3.77%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.72
|
15.30
|
6,300
|
|
|