Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-3.00 / -6.00%	48.00	48.00	47.00	47.00	47.53	47.00	9,300
1/7/2022	-1.50 / -2.91%	51.10	51.10	50.00	50.00	50.45	50.00	2,200
1/6/2022	0.00 / 0.00%	53.00	53.00	51.50	51.50	52.17	51.50	3,000
1/5/2022	+3.35 / +6.96%	51.50	51.50	51.50	51.50	51.50	51.50	4,300
1/4/2022	+3.15 / +7.00%	47.05	48.15	47.00	48.15	47.66	48.15	8,200
12/31/2021	+2.85 / +6.76%	45.10	45.10	45.00	45.00	45.09	45.00	11,000
12/30/2021	+2.75 / +6.98%	39.30	42.15	39.30	42.15	40.45	42.15	7,400
12/29/2021	+2.50 / +6.78%	39.45	39.45	39.40	39.40	39.45	39.40	3,300
12/28/2021	+2.40 / +6.96%	34.50	36.90	34.50	36.90	35.19	36.90	700
12/27/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	500
12/24/2021	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	34.50	500
12/23/2021	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.89	34.70	800
12/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
12/21/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
12/20/2021	-0.20 / -0.57%	35.15	35.15	35.00	35.00	35.15	35.00	700
12/17/2021	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.08	35.20	800
12/16/2021	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.07	35.00	1,500
12/15/2021	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	35.00	1,500
12/14/2021	-0.30 / -0.85%	35.50	35.50	35.00	35.20	35.00	35.20	1,000
12/13/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/10/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/9/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/8/2021	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	35.50	800
12/7/2021	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.35	34.50	1,000
12/6/2021	-0.30 / -0.87%	34.20	34.20	34.20	34.20	34.20	34.20	600
12/3/2021	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	34.50	500
12/2/2021	-0.70 / -1.97%	34.50	34.80	34.50	34.80	34.53	34.80	4,400
12/1/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
11/30/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
11/29/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.50	1,000

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities