Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	0.00 / 0.00%	13.60	13.80	12.40	13.30	13.50	13.30	2,300
9/26/2024	+0.80 / +6.40%	13.00	13.30	13.00	13.30	13.20	13.30	300
9/25/2024	0.00 / 0.00%	12.30	12.90	12.30	12.50	12.60	12.50	2,900
9/24/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/23/2024	0.00 / 0.00%	13.60	13.60	12.00	12.50	12.37	12.50	1,000
9/20/2024	+0.10 / +0.81%	12.40	12.90	12.00	12.50	12.23	12.50	20,200
9/19/2024	+0.40 / +3.33%	12.80	12.80	12.00	12.40	12.17	12.40	1,400
9/18/2024	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	12.00	1,500
9/17/2024	-0.50 / -3.76%	12.20	12.80	12.20	12.80	12.40	12.80	300
9/16/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
9/13/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
9/12/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
9/11/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
9/10/2024	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	13.30	200
9/9/2024	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	12.70	600
9/6/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
9/5/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
9/4/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
8/30/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
8/29/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
8/28/2024	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	13.30	100
8/27/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	200
8/26/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	300
8/23/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
8/22/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	300
8/21/2024	-0.10 / -0.77%	13.00	13.30	12.90	12.90	13.03	12.90	1,400
8/20/2024	0.00 / 0.00%	12.40	13.00	12.40	13.00	12.79	13.00	3,600
8/19/2024	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.96	13.00	3,100
8/16/2024	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
8/15/2024	+0.10 / +0.81%	13.30	13.30	12.30	12.50	12.40	12.50	2,000

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%