|
Closing price on 10/20/2026
|
|
| Open |
10.20 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
1,000 |
| Split-adjusted Price |
10.30 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
-0.30 / -2.83%
|
10.20
|
10.60
|
10.20
|
10.30
|
10.29
|
10.30
|
1,000
|
|
|
10/19/2026
|
+0.20 / +1.92%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.44
|
10.60
|
1,400
|
|
|
10/16/2026
|
-0.20 / -1.89%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.30
|
10.40
|
41,200
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.39
|
10.60
|
2,600
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.60
|
10.38
|
10.60
|
2,900
|
|
|
10/13/2026
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.40
|
10.60
|
10.45
|
10.60
|
2,900
|
|
|
10/12/2026
|
+0.30 / +2.88%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.45
|
10.70
|
5,200
|
|
|
10/9/2026
|
-0.60 / -5.45%
|
10.60
|
10.90
|
10.40
|
10.40
|
10.56
|
10.40
|
8,800
|
|
|
10/8/2026
|
+0.20 / +1.85%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.03
|
11.00
|
1,100
|
|
|
10/7/2026
|
+0.20 / +1.89%
|
11.40
|
11.40
|
10.50
|
10.80
|
10.55
|
10.80
|
3,900
|
|
|
10/6/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.60
|
10.68
|
10.60
|
56,900
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.68
|
10.60
|
4,100
|
|
|
10/2/2026
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.54
|
10.60
|
700
|
|
|
10/1/2026
|
-0.20 / -1.87%
|
10.70
|
11.60
|
10.50
|
10.50
|
10.77
|
10.50
|
2,600
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
700
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.57
|
10.70
|
1,200
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
800
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.70
|
10.70
|
11.18
|
10.70
|
500
|
|
|
9/22/2026
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.60
|
10.70
|
1,600
|
|
|
9/21/2026
|
-0.40 / -3.74%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.45
|
10.30
|
200
|
|
|
9/18/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
9/17/2026
|
+0.20 / +1.90%
|
10.50
|
11.00
|
10.30
|
10.70
|
10.61
|
10.70
|
3,800
|
|
|
9/16/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.44
|
10.50
|
4,200
|
|
|
9/15/2026
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.55
|
10.50
|
4,600
|
|
|
9/11/2026
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
10.50
|
1,300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
700
|
|
|
9/9/2026
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
6,900
|
|
|