Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	-0.50 / -3.97%	12.90	12.90	12.10	12.10	12.31	12.10	3,800
8/7/2025	-0.10 / -0.79%	12.80	12.90	12.50	12.60	12.53	12.60	2,900
8/6/2025	-0.20 / -1.55%	13.40	13.40	12.70	12.70	12.79	12.70	4,100
8/5/2025	0.00 / 0.00%	12.90	14.10	12.50	12.90	12.67	12.90	19,800
8/4/2025	+0.10 / +0.78%	13.40	13.40	12.70	12.90	12.85	12.90	18,200
8/1/2025	-0.70 / -5.19%	12.30	13.10	12.30	12.80	12.60	12.80	9,400
7/31/2025	+0.80 / +6.30%	12.90	13.50	12.90	13.50	13.00	13.50	600
7/30/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/29/2025	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.66	12.70	1,400
7/28/2025	+0.10 / +0.79%	12.50	13.50	12.50	12.70	12.65	12.70	12,100
7/25/2025	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.58	12.60	1,000
7/24/2025	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	12.60	100
7/23/2025	-0.20 / -1.60%	12.50	12.60	12.10	12.30	12.22	12.30	900
7/22/2025	-0.20 / -1.57%	12.50	12.50	12.00	12.50	12.24	12.50	2,800
7/21/2025	+0.30 / +2.42%	12.60	13.60	12.40	12.70	12.82	12.70	2,900
7/18/2025	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.37	12.40	1,600
7/17/2025	-0.90 / -6.72%	12.30	12.80	12.30	12.50	12.59	12.50	1,400
7/16/2025	+0.90 / +7.20%	12.40	13.60	12.40	13.40	12.71	13.40	2,400
7/15/2025	+0.20 / +1.63%	12.60	12.60	12.50	12.50	12.55	12.50	200
7/14/2025	-0.10 / -0.81%	12.30	12.30	12.00	12.30	12.23	12.30	900
7/11/2025	-0.20 / -1.59%	12.60	12.90	12.40	12.40	12.71	12.40	4,100
7/10/2025	+0.10 / +0.80%	12.00	12.60	12.00	12.60	12.32	12.60	10,800
7/9/2025	-0.30 / -2.34%	11.70	12.80	11.60	12.50	11.87	12.50	3,600
7/8/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
7/7/2025	+0.50 / +4.07%	11.80	12.80	11.80	12.80	12.09	12.80	2,700
7/4/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
7/3/2025	+0.30 / +2.50%	11.60	12.30	11.60	12.30	11.80	12.30	700
7/2/2025	-0.40 / -3.23%	12.20	12.20	12.00	12.00	12.02	12.00	900
7/1/2025	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	12.40	100
6/30/2025	-0.40 / -3.23%	12.80	12.80	12.00	12.00	12.03	12.00	2,300

<<Previous 30 days

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%