|
Closing price on 7/17/2026
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
11.10 |
There is no data on 7/18/2026. Display data on 7/17/2026 instead.
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/16/2026
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
10.97
|
11.10
|
3,700
|
|
|
7/15/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
14,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.09
|
11.20
|
3,700
|
|
|
7/13/2026
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.13
|
11.20
|
3,100
|
|
|
7/10/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
10,600
|
|
|
7/9/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.13
|
11.20
|
16,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.02
|
11.20
|
4,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
10,200
|
|
|
7/3/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
2,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.17
|
11.10
|
7,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.21
|
11.10
|
1,100
|
|
|
6/30/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.23
|
11.10
|
3,000
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.35
|
11.30
|
3,700
|
|
|
6/26/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
11.30
|
300
|
|
|
6/25/2026
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.13
|
11.40
|
1,100
|
|
|
6/24/2026
|
-0.30 / -2.63%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
5,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
2,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
6/18/2026
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.25
|
11.40
|
1,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.29
|
11.30
|
7,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,100
|
|
|
6/15/2026
|
-0.10 / -0.88%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.34
|
11.30
|
9,100
|
|
|
6/12/2026
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.35
|
11.40
|
9,100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.35
|
11.50
|
1,400
|
|
|
6/10/2026
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.45
|
11.50
|
1,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.28
|
11.30
|
9,600
|
|
|
6/8/2026
|
-0.20 / -1.74%
|
11.50
|
11.80
|
11.10
|
11.30
|
11.34
|
11.30
|
23,600
|
|
|