|
Closing price on 6/26/2026
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
300 |
| Split-adjusted Price |
11.30 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
11.30
|
300
|
|
|
6/25/2026
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.13
|
11.40
|
1,100
|
|
|
6/24/2026
|
-0.30 / -2.63%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
5,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
2,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
6/18/2026
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.25
|
11.40
|
1,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.29
|
11.30
|
7,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,100
|
|
|
6/15/2026
|
-0.10 / -0.88%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.34
|
11.30
|
9,100
|
|
|
6/12/2026
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.35
|
11.40
|
9,100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.35
|
11.50
|
1,400
|
|
|
6/10/2026
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.45
|
11.50
|
1,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.28
|
11.30
|
9,600
|
|
|
6/8/2026
|
-0.20 / -1.74%
|
11.50
|
11.80
|
11.10
|
11.30
|
11.34
|
11.30
|
23,600
|
|
|
6/5/2026
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.43
|
11.50
|
19,500
|
|
|
6/4/2026
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.47
|
11.60
|
22,600
|
|
|
6/3/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.47
|
11.50
|
25,400
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.80
|
12.50
|
11.40
|
11.50
|
11.61
|
11.50
|
14,200
|
|
|
6/1/2026
|
+0.30 / +2.68%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.50
|
11.50
|
64,600
|
|
|
5/29/2026
|
+0.60 / +5.66%
|
10.60
|
11.60
|
10.60
|
11.20
|
11.47
|
11.20
|
55,500
|
|
|
5/28/2026
|
-0.60 / -5.36%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.90
|
10.60
|
4,700
|
|
|
5/27/2026
|
-0.10 / -0.84%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.78
|
11.20
|
7,600
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.29
|
0
|
|
|
5/25/2026
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.91
|
11.29
|
39,900
|
|
|
5/22/2026
|
-0.10 / -0.83%
|
11.90
|
12.40
|
11.70
|
11.90
|
11.94
|
11.29
|
12,000
|
|
|
5/21/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
11.39
|
1,900
|
|
|
5/20/2026
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.30
|
11.80
|
11.53
|
11.20
|
6,400
|
|
|
5/19/2026
|
0.00 / 0.00%
|
12.00
|
13.00
|
11.70
|
12.00
|
12.02
|
11.39
|
39,800
|
|
|
5/18/2026
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.30
|
12.00
|
11.65
|
11.39
|
14,000
|
|
|