Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 2, 2025 5:04:07 AM - Markets open
VN-INDEX 1,317.33 +10.47/+0.80%
HNX-INDEX 236.42 +1.36/+0.58%
UPCOM-INDEX 98.47 +0.42/+0.43%
Vinacomin - Power Holding Corporation (DTK : HNX)
Utilities : Conventional Electricity
13.60 +0.10/+0.74%
3:10:00 PM
Closing price on 4/1/2025
13.60 +0.10/+0.74%
Open 13.60
High 13.60
Low 13.60
Volume 100
Split-adjusted Price 13.60
There is no data on 4/2/2025. Display data on 4/1/2025 instead.

Create Alert at: 12 14 15 ...
DTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2025 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 13.60 100
3/31/2025 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
3/28/2025 -0.80 / -5.59% 13.00 13.50 12.90 13.50 12.92 13.50 4,800
3/27/2025 +1.00 / +7.52% 14.30 14.30 14.30 14.30 14.30 14.30 200
3/26/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
3/25/2025 +0.30 / +2.31% 12.20 13.30 12.10 13.30 12.22 13.30 4,200
3/24/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/21/2025 +0.10 / +0.78% 13.00 13.00 13.00 13.00 13.00 13.00 100
3/20/2025 -0.10 / -0.77% 12.50 12.90 12.50 12.90 12.83 12.90 600
3/19/2025 0.00 / 0.00% 13.50 13.50 13.00 13.00 13.37 13.00 1,200
3/18/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,400
3/17/2025 +0.10 / +0.78% 12.50 13.00 12.50 13.00 12.79 13.00 700
3/14/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 1,400
3/13/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
3/12/2025 0.00 / 0.00% 12.80 12.90 12.80 12.90 12.88 12.90 800
3/11/2025 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 12.90 200
3/10/2025 0.00 / 0.00% 13.00 13.00 12.10 13.00 12.33 13.00 800
3/7/2025 -0.20 / -1.52% 13.00 13.00 13.00 13.00 13.00 13.00 200
3/6/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
3/5/2025 -0.20 / -1.49% 13.40 13.40 13.20 13.20 13.30 13.20 200
3/4/2025 +0.40 / +3.08% 13.40 13.40 13.40 13.40 13.40 13.40 200
3/3/2025 0.00 / 0.00% 13.50 13.50 13.00 13.00 13.12 13.00 4,200
2/28/2025 +0.30 / +2.36% 12.70 13.00 12.70 13.00 12.96 13.00 700
2/27/2025 0.00 / 0.00% 12.70 12.70 12.20 12.70 12.58 12.70 2,500
2/26/2025 -0.30 / -2.31% 12.20 12.70 12.20 12.70 12.26 12.70 800
2/25/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 300
2/24/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 3,400
2/21/2025 -0.20 / -1.52% 13.20 13.70 13.00 13.00 13.08 13.00 3,600
2/20/2025 -0.70 / -5.04% 13.40 13.40 12.70 13.20 13.15 13.20 6,200
2/19/2025 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
DTK News
03/12 DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11 DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11 DTK: Financial Statement Quarter 3/2020
02/11 DTK: Financial Statement Quarter 3/2020 (holding company)
27/08 DTK: Explanation for the financial statement of the first 6 months of 2020
Related Companies
Volume Price Change
AVC  600 57.80 1.23%
BGE  652,700 3.90 0.00%
BHA  0 24.60 0.00%
BSA  500 21.40 0.94%
BTP  7,900 12.15 -0.41%
CHP  10,300 34.40 -0.29%
DNA  0 24.10 0.00%
DNC  0 65.00 0.00%
DNH  1,100 45.00 -10.00%
DRL  1,700 58.10 0.17%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,317.33 +10.47/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.