Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.60 / -4.65%	12.00	12.30	11.80	12.30	11.92	12.30	4,900
8/21/2025	+0.60 / +4.88%	12.70	12.90	12.70	12.90	12.77	12.90	300
8/20/2025	-0.10 / -0.81%	12.10	12.40	12.00	12.30	12.10	12.30	3,600
8/19/2025	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.58	12.40	1,200
8/18/2025	0.00 / 0.00%	11.60	12.70	11.40	12.40	11.51	12.40	6,500
8/15/2025	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.44	12.40	3,900
8/14/2025	0.00 / 0.00%	11.90	12.70	11.90	12.50	12.34	12.50	1,400
8/13/2025	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.35	12.50	400
8/12/2025	0.00 / 0.00%	12.70	12.70	12.20	12.50	12.45	12.50	1,900
8/11/2025	+0.40 / +3.31%	12.90	12.90	12.20	12.50	12.51	12.50	1,700
8/8/2025	-0.50 / -3.97%	12.90	12.90	12.10	12.10	12.31	12.10	3,800
8/7/2025	-0.10 / -0.79%	12.80	12.90	12.50	12.60	12.53	12.60	2,900
8/6/2025	-0.20 / -1.55%	13.40	13.40	12.70	12.70	12.79	12.70	4,100
8/5/2025	0.00 / 0.00%	12.90	14.10	12.50	12.90	12.67	12.90	19,800
8/4/2025	+0.10 / +0.78%	13.40	13.40	12.70	12.90	12.85	12.90	18,200
8/1/2025	-0.70 / -5.19%	12.30	13.10	12.30	12.80	12.60	12.80	9,400
7/31/2025	+0.80 / +6.30%	12.90	13.50	12.90	13.50	13.00	13.50	600
7/30/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/29/2025	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.66	12.70	1,400
7/28/2025	+0.10 / +0.79%	12.50	13.50	12.50	12.70	12.65	12.70	12,100
7/25/2025	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.58	12.60	1,000
7/24/2025	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	12.60	100
7/23/2025	-0.20 / -1.60%	12.50	12.60	12.10	12.30	12.22	12.30	900
7/22/2025	-0.20 / -1.57%	12.50	12.50	12.00	12.50	12.24	12.50	2,800
7/21/2025	+0.30 / +2.42%	12.60	13.60	12.40	12.70	12.82	12.70	2,900
7/18/2025	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.37	12.40	1,600
7/17/2025	-0.90 / -6.72%	12.30	12.80	12.30	12.50	12.59	12.50	1,400
7/16/2025	+0.90 / +7.20%	12.40	13.60	12.40	13.40	12.71	13.40	2,400
7/15/2025	+0.20 / +1.63%	12.60	12.60	12.50	12.50	12.55	12.50	200
7/14/2025	-0.10 / -0.81%	12.30	12.30	12.00	12.30	12.23	12.30	900

<<Previous 30 days

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	3,300	53.80	-1.82%
BGE	3,766,100	6.10	-3.17%
BHA	0	24.90	0.00%
BSA	100	23.20	-0.85%
BTP	53,000	11.10	-0.89%
CHP	99,400	34.00	0.00%
DNA	0	26.20	0.00%
DNC	0	55.10	0.00%
DNH	0	57.10	0.00%
DRL	10,000	56.90	-0.18%