|
Closing price on 9/29/2026
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
1,200 |
| Split-adjusted Price |
10.70 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.57
|
10.70
|
1,200
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
800
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.70
|
10.70
|
11.18
|
10.70
|
500
|
|
|
9/22/2026
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.60
|
10.70
|
1,600
|
|
|
9/21/2026
|
-0.40 / -3.74%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.45
|
10.30
|
200
|
|
|
9/18/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
9/17/2026
|
+0.20 / +1.90%
|
10.50
|
11.00
|
10.30
|
10.70
|
10.61
|
10.70
|
3,800
|
|
|
9/16/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.44
|
10.50
|
4,200
|
|
|
9/15/2026
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.55
|
10.50
|
4,600
|
|
|
9/11/2026
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
10.50
|
1,300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
700
|
|
|
9/9/2026
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
6,900
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.56
|
10.50
|
5,100
|
|
|
9/7/2026
|
-0.30 / -2.78%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
14,000
|
|
|
9/4/2026
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.67
|
10.90
|
7,200
|
|
|
8/27/2026
|
-0.20 / -1.80%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.78
|
10.90
|
1,100
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.07
|
11.10
|
300
|
|
|
8/24/2026
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
1,000
|
|
|
8/21/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
8/20/2026
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
10.90
|
200
|
|
|
8/19/2026
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.87
|
11.00
|
300
|
|
|
8/18/2026
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.17
|
11.10
|
700
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.70
|
11.20
|
10.94
|
11.20
|
500
|
|
|
8/14/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,000
|
|
|