Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/5/2025	-0.20 / -1.53%	12.00	12.90	11.80	12.90	12.22	12.90	5,500
6/4/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
6/3/2025	+0.40 / +3.15%	12.70	13.10	12.70	13.10	12.90	13.10	200
6/2/2025	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.69	12.70	2,200
5/30/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
5/29/2025	+0.30 / +2.42%	12.10	12.90	12.10	12.70	12.68	12.70	1,300
5/28/2025	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.66	12.40	7,500
5/27/2025	-0.60 / -4.55%	12.90	13.20	12.40	12.60	12.86	12.11	3,200
5/26/2025	+0.30 / +2.33%	14.00	14.00	13.20	13.20	13.60	12.69	2,100
5/23/2025	+0.20 / +1.57%	13.90	13.90	12.90	12.90	13.40	12.40	1,000
5/22/2025	-0.30 / -2.31%	12.70	13.00	12.70	12.70	12.72	12.21	1,600
5/21/2025	-0.10 / -0.76%	13.40	13.40	12.80	13.00	13.09	12.50	3,900
5/20/2025	+0.40 / +3.15%	13.30	13.30	12.30	13.10	13.03	12.59	7,400
5/19/2025	0.00 / 0.00%	12.70	13.30	12.40	12.70	12.70	12.21	8,800
5/16/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.21	0
5/15/2025	-0.30 / -2.31%	12.90	12.90	12.50	12.70	12.66	12.21	1,500
5/14/2025	+0.40 / +3.17%	12.30	13.20	12.30	13.00	12.57	12.50	3,200
5/13/2025	-0.20 / -1.56%	13.40	13.40	12.20	12.60	12.67	12.11	2,300
5/12/2025	+0.40 / +3.23%	13.60	13.60	12.80	12.80	13.50	12.30	800
5/9/2025	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.55	11.92	400
5/8/2025	-0.20 / -1.54%	13.00	13.00	11.80	12.80	12.08	12.30	6,300
5/7/2025	+0.90 / +7.44%	13.20	13.20	12.10	13.00	12.54	12.50	2,700
5/6/2025	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.09	11.63	12,700
5/5/2025	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.63	100
4/29/2025	+0.10 / +0.83%	12.30	12.30	11.80	12.10	11.87	11.63	1,200
4/28/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.53	1,400
4/25/2025	-0.50 / -4.00%	12.90	12.90	12.00	12.00	12.04	11.53	2,200
4/24/2025	-0.20 / -1.57%	12.50	12.60	12.50	12.50	12.58	12.02	1,600
4/23/2025	0.00 / 0.00%	11.70	12.70	11.50	12.70	11.51	12.21	35,300

<<Previous 30 days

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,860,700	4.90	13.95%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	5,100	12.00	0.42%
CHP	7,900	34.30	0.00%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	44.00	0.00%
DRL	5,400	57.10	-0.17%