Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
2/18/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	1,900
2/17/2025	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	13.90	200
2/14/2025	0.00 / 0.00%	12.60	13.40	12.60	13.40	13.00	13.40	200
2/13/2025	-0.40 / -2.90%	12.80	13.40	12.80	13.40	13.10	13.40	200
2/12/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
2/11/2025	+0.50 / +3.76%	13.30	14.20	13.30	13.80	13.49	13.80	1,500
2/10/2025	+0.10 / +0.76%	13.50	13.50	13.30	13.30	13.43	13.30	800
2/7/2025	+0.20 / +1.54%	13.40	13.40	13.00	13.20	13.23	13.20	3,100
2/6/2025	+0.80 / +6.56%	12.90	13.20	12.90	13.00	12.97	13.00	14,000
2/5/2025	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	12.20	800
2/4/2025	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.85	13.00	1,500
2/3/2025	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	13.10	100
1/24/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
1/23/2025	-0.30 / -2.22%	13.30	13.30	12.20	13.20	12.90	13.20	300
1/22/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
1/21/2025	+0.80 / +6.30%	13.80	13.80	13.50	13.50	13.72	13.50	600
1/20/2025	-0.10 / -0.78%	11.80	12.80	11.80	12.70	11.83	12.70	10,800
1/17/2025	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.80	100
1/16/2025	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.75	12.70	1,100
1/15/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
1/14/2025	-0.20 / -1.55%	12.40	12.70	12.10	12.70	12.38	12.70	400
1/13/2025	-0.30 / -2.27%	13.00	13.00	12.50	12.90	12.82	12.90	1,700
1/10/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
1/9/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
1/8/2025	-0.10 / -0.75%	12.20	13.20	12.10	13.20	12.33	13.20	600
1/7/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/6/2025	-0.60 / -4.32%	13.30	13.30	12.80	13.30	13.16	13.30	2,400
1/3/2025	+0.90 / +6.92%	14.20	14.20	13.90	13.90	13.98	13.90	400
1/2/2025	-0.80 / -5.80%	13.80	13.80	13.00	13.00	13.77	13.00	11,000

<<Previous 30 days

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,200	56.00	0.00%
BGE	848,400	6.30	3.28%
BHA	700	25.00	3.31%
BSA	8,000	21.40	-2.73%
BTP	8,600	12.25	-0.41%
CHP	21,800	34.95	0.72%
DNA	0	26.50	0.00%
DNC	5,600	65.00	0.00%
DNH	0	43.80	0.00%
DRL	8,900	57.80	0.17%