Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/26/2025	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	12.40	100
6/25/2025	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	12.80	300
6/24/2025	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	12.40	500
6/23/2025	-0.10 / -0.79%	12.60	12.70	11.60	12.60	11.84	12.60	1,300
6/20/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
6/19/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
6/18/2025	+0.60 / +4.96%	13.00	13.00	11.40	12.70	12.02	12.70	2,600
6/17/2025	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.03	12.10	300
6/16/2025	-0.30 / -2.44%	11.90	12.10	11.90	12.00	11.96	12.00	1,000
6/13/2025	+0.30 / +2.50%	12.60	12.60	12.30	12.30	12.41	12.30	700
6/12/2025	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	12.00	500
6/11/2025	-1.00 / -7.75%	12.50	12.50	11.90	11.90	12.48	11.90	2,800
6/10/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/9/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/6/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/5/2025	-0.20 / -1.53%	12.00	12.90	11.80	12.90	12.22	12.90	5,500
6/4/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
6/3/2025	+0.40 / +3.15%	12.70	13.10	12.70	13.10	12.90	13.10	200
6/2/2025	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.69	12.70	2,200
5/30/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
5/29/2025	+0.30 / +2.42%	12.10	12.90	12.10	12.70	12.68	12.70	1,300
5/28/2025	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.66	12.40	7,500
5/27/2025	-0.60 / -4.55%	12.90	13.20	12.40	12.60	12.86	12.11	3,200
5/26/2025	+0.30 / +2.33%	14.00	14.00	13.20	13.20	13.60	12.69	2,100
5/23/2025	+0.20 / +1.57%	13.90	13.90	12.90	12.90	13.40	12.40	1,000
5/22/2025	-0.30 / -2.31%	12.70	13.00	12.70	12.70	12.72	12.21	1,600
5/21/2025	-0.10 / -0.76%	13.40	13.40	12.80	13.00	13.09	12.50	3,900
5/20/2025	+0.40 / +3.15%	13.30	13.30	12.30	13.10	13.03	12.59	7,400
5/19/2025	0.00 / 0.00%	12.70	13.30	12.40	12.70	12.70	12.21	8,800

<<Previous 30 days

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	200	55.90	0.18%
BGE	1,775,100	5.10	-5.56%
BHA	4,800	25.00	-0.40%
BSA	1,300	22.30	0.00%
BTP	4,600	11.95	-0.42%
CHP	4,100	34.35	0.00%
DNA	0	23.50	0.00%
DNC	200	67.40	-3.02%
DNH	0	36.60	0.00%
DRL	700	56.60	0.71%