|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.10
|
116
|
79,963
|
73
|
165,466
|
-85,503
|
39,200
|
477,450
|
|
|
1/22/2026
|
12.50
|
96
|
85,311
|
57
|
84,177
|
1,134
|
28,300
|
353,260
|
|
|
1/21/2026
|
12.50
|
96
|
115,121
|
106
|
157,313
|
-42,192
|
58,400
|
750,980
|
|
|
1/20/2026
|
12.60
|
153
|
167,564
|
108
|
175,751
|
-8,187
|
96,000
|
1,216,390
|
|
|
1/19/2026
|
12.80
|
111
|
123,715
|
97
|
151,529
|
-27,814
|
53,800
|
685,690
|
|
|
1/16/2026
|
13.40
|
181
|
282,385
|
120
|
292,211
|
-9,826
|
201,100
|
2,659,890
|
|
|
1/15/2026
|
13.10
|
230
|
376,533
|
133
|
351,902
|
24,631
|
264,200
|
3,448,900
|
|
|
1/14/2026
|
12.50
|
180
|
231,319
|
93
|
271,861
|
-40,542
|
132,900
|
1,634,910
|
|
|
1/13/2026
|
12.40
|
79
|
75,727
|
58
|
88,173
|
-12,446
|
33,400
|
420,010
|
|
|
1/12/2026
|
13.00
|
159
|
220,582
|
110
|
242,991
|
-22,409
|
145,300
|
1,861,640
|
|
|
1/9/2026
|
13.30
|
95
|
93,229
|
41
|
81,639
|
11,590
|
38,100
|
497,140
|
|
|
1/8/2026
|
12.90
|
297
|
401,945
|
158
|
360,040
|
41,905
|
268,100
|
3,583,570
|
|
|
1/7/2026
|
12.90
|
66
|
104,064
|
52
|
107,211
|
-3,147
|
80,700
|
1,005,760
|
|
|
1/6/2026
|
12.00
|
7
|
1,086
|
18
|
12,870
|
-11,784
|
0
|
0
|
|
|
1/5/2026
|
12.00
|
3
|
1,000
|
18
|
15,079
|
-14,079
|
0
|
0
|
|
|
12/31/2025
|
12.00
|
7
|
4,109
|
20
|
28,577
|
-24,468
|
0
|
0
|
|
|
12/30/2025
|
12.00
|
5
|
2,000
|
20
|
45,672
|
-43,672
|
300
|
3,610
|
|
|
12/29/2025
|
11.90
|
8
|
1,852
|
21
|
41,591
|
-39,739
|
300
|
3,570
|
|
|
12/26/2025
|
11.90
|
15
|
3,457
|
16
|
27,070
|
-23,613
|
1,300
|
14,590
|
|
|
12/25/2025
|
11.90
|
9
|
2,297
|
16
|
19,989
|
-17,692
|
0
|
0
|
|
|
Page 1 of 1
|
|
|