|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
11.20
|
66
|
93,290
|
67
|
110,493
|
-17,203
|
46,600
|
532,170
|
|
|
8/7/2026
|
11.10
|
25
|
57,508
|
57
|
143,307
|
-85,799
|
7,700
|
86,520
|
|
|
8/6/2026
|
11.10
|
18
|
65,492
|
25
|
49,542
|
15,950
|
200
|
2,220
|
|
|
8/5/2026
|
11.10
|
16
|
10,323
|
25
|
106,328
|
-96,005
|
600
|
6,660
|
|
|
8/4/2026
|
11.00
|
31
|
108,500
|
28
|
33,991
|
74,509
|
2,600
|
27,350
|
|
|
8/3/2026
|
10.70
|
25
|
14,230
|
30
|
43,724
|
-29,494
|
5,400
|
57,640
|
|
|
7/31/2026
|
10.60
|
28
|
24,524
|
28
|
37,347
|
-12,823
|
9,000
|
95,860
|
|
|
7/30/2026
|
11.00
|
11
|
5,997
|
21
|
31,128
|
-25,131
|
0
|
0
|
|
|
7/29/2026
|
11.00
|
19
|
11,342
|
21
|
35,393
|
-24,051
|
4,100
|
43,900
|
|
|
7/28/2026
|
10.70
|
20
|
6,833
|
40
|
46,287
|
-39,454
|
300
|
3,280
|
|
|
7/27/2026
|
10.70
|
18
|
6,871
|
16
|
43,800
|
-36,929
|
2,000
|
21,420
|
|
|
7/24/2026
|
11.00
|
41
|
55,672
|
22
|
39,970
|
15,702
|
21,000
|
223,290
|
|
|
7/23/2026
|
10.90
|
35
|
16,616
|
15
|
22,731
|
-6,115
|
2,200
|
23,530
|
|
|
7/22/2026
|
10.90
|
21
|
24,656
|
13
|
16,814
|
7,842
|
2,200
|
23,350
|
|
|
7/21/2026
|
10.90
|
15
|
18,562
|
15
|
15,700
|
2,862
|
1,500
|
16,360
|
|
|
7/20/2026
|
11.00
|
38
|
19,866
|
29
|
44,910
|
-25,044
|
8,700
|
95,660
|
|
|
7/17/2026
|
11.10
|
11
|
2,012
|
15
|
21,700
|
-19,688
|
0
|
0
|
|
|
7/16/2026
|
11.10
|
26
|
11,426
|
24
|
29,964
|
-18,538
|
3,700
|
40,600
|
|
|
7/15/2026
|
11.00
|
30
|
24,904
|
28
|
52,449
|
-27,545
|
14,800
|
162,940
|
|
|
7/14/2026
|
11.20
|
15
|
12,167
|
27
|
38,861
|
-26,694
|
3,700
|
41,040
|
|
|
Page 1 of 2 Next>
|
|
|