|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
11.30
|
0
|
2,600
|
0
|
50,600
|
-48,000
|
300
|
3,400
|
|
|
6/25/2026
|
11.40
|
17
|
4,248
|
26
|
32,067
|
-27,819
|
1,100
|
12,240
|
|
|
6/24/2026
|
11.10
|
28
|
10,113
|
25
|
27,564
|
-17,451
|
5,200
|
58,150
|
|
|
6/23/2026
|
11.40
|
0
|
7,200
|
0
|
25,700
|
-18,500
|
2,300
|
26,060
|
|
|
6/22/2026
|
11.40
|
19
|
5,914
|
22
|
64,541
|
-58,627
|
100
|
1,140
|
|
|
6/19/2026
|
11.40
|
18
|
6,029
|
19
|
61,493
|
-55,464
|
300
|
3,420
|
|
|
6/18/2026
|
11.40
|
24
|
11,782
|
33
|
56,327
|
-44,545
|
1,400
|
15,750
|
|
|
6/17/2026
|
11.30
|
44
|
23,885
|
38
|
50,522
|
-26,637
|
7,900
|
89,170
|
|
|
6/16/2026
|
11.30
|
33
|
17,413
|
37
|
39,903
|
-22,490
|
5,100
|
57,630
|
|
|
6/15/2026
|
11.30
|
34
|
16,755
|
49
|
100,841
|
-84,086
|
9,100
|
103,180
|
|
|
6/12/2026
|
11.40
|
40
|
18,942
|
33
|
115,702
|
-96,760
|
9,100
|
103,320
|
|
|
6/11/2026
|
11.50
|
27
|
15,102
|
31
|
70,319
|
-55,217
|
1,400
|
15,890
|
|
|
6/10/2026
|
11.50
|
30
|
17,220
|
49
|
80,031
|
-62,811
|
1,700
|
19,460
|
|
|
6/9/2026
|
11.30
|
45
|
27,880
|
24
|
24,652
|
3,228
|
9,600
|
108,290
|
|
|
6/8/2026
|
11.30
|
66
|
50,348
|
44
|
73,904
|
-23,556
|
23,600
|
267,720
|
|
|
6/5/2026
|
11.50
|
58
|
38,780
|
40
|
112,901
|
-74,121
|
19,500
|
222,840
|
|
|
6/4/2026
|
11.60
|
60
|
61,545
|
48
|
116,180
|
-54,635
|
22,600
|
259,260
|
|
|
6/3/2026
|
11.50
|
59
|
65,016
|
64
|
132,863
|
-67,847
|
25,400
|
291,240
|
|
|
6/2/2026
|
11.50
|
72
|
31,934
|
59
|
93,206
|
-61,272
|
14,200
|
164,870
|
|
|
6/1/2026
|
11.50
|
114
|
95,789
|
73
|
240,026
|
-144,237
|
64,600
|
742,780
|
|
|
Page 1 of 2 Next>
|
|
|