Monday, October 20, 2025 10:48:42 AM - Markets open
VN-INDEX 1,716.30 -14.89/-0.86%
HNX-INDEX 277.97 +1.86/+0.67%
UPCOM-INDEX 112.34 -0.33/-0.29%
Vinacomin - Power Holding Corporation (DTK : HNX)
Utilities : Conventional Electricity
11.80 -0.20/-1.67%
10:41:04 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 11.80 0 3,400 0 10,100 -6,700 300 3,580
10/17/2025 12.00 24 8,407 21 26,153 -17,746 2,900 33,420
10/16/2025 12.20 15 3,768 38 38,756 -34,988 1,700 20,610
10/15/2025 12.00 8 2,415 11 24,204 -21,789 0 0
10/14/2025 12.00 28 9,507 34 35,146 -25,639 6,800 82,600
10/13/2025 12.30 10 3,415 16 9,914 -6,499 0 0
10/10/2025 12.30 14 4,599 21 23,212 -18,613 1,000 12,300
10/9/2025 12.50 12 13,000 27 36,345 -23,345 4,000 49,160
10/8/2025 12.30 21 5,368 30 16,437 -11,069 1,600 19,570
10/7/2025 12.40 18 8,617 41 25,072 -16,455 700 8,700
10/6/2025 12.40 16 8,603 31 25,395 -16,792 5,300 65,390
10/3/2025 12.40 10 6,910 22 23,253 -16,343 300 3,600
10/2/2025 12.60 18 6,239 31 41,825 -35,586 400 5,170
10/1/2025 12.70 9 3,446 26 32,949 -29,503 300 3,810
9/30/2025 12.30 15 34,868 22 56,220 -21,352 1,600 382,100
9/29/2025 12.50 33 14,848 56 27,105 -12,257 10,100 126,480
9/26/2025 12.80 19 28,886 34 25,952 2,934 900 11,280
9/25/2025 11.90 13 32,928 21 20,459 12,469 8,400 99,060
9/24/2025 12.00 11 25,528 15 6,840 18,688 1,200 14,180
9/23/2025 12.00 9 23,628 16 12,865 10,763 200 2,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.