|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
11.80
|
0
|
3,400
|
0
|
10,100
|
-6,700
|
300
|
3,580
|
|
|
10/17/2025
|
12.00
|
24
|
8,407
|
21
|
26,153
|
-17,746
|
2,900
|
33,420
|
|
|
10/16/2025
|
12.20
|
15
|
3,768
|
38
|
38,756
|
-34,988
|
1,700
|
20,610
|
|
|
10/15/2025
|
12.00
|
8
|
2,415
|
11
|
24,204
|
-21,789
|
0
|
0
|
|
|
10/14/2025
|
12.00
|
28
|
9,507
|
34
|
35,146
|
-25,639
|
6,800
|
82,600
|
|
|
10/13/2025
|
12.30
|
10
|
3,415
|
16
|
9,914
|
-6,499
|
0
|
0
|
|
|
10/10/2025
|
12.30
|
14
|
4,599
|
21
|
23,212
|
-18,613
|
1,000
|
12,300
|
|
|
10/9/2025
|
12.50
|
12
|
13,000
|
27
|
36,345
|
-23,345
|
4,000
|
49,160
|
|
|
10/8/2025
|
12.30
|
21
|
5,368
|
30
|
16,437
|
-11,069
|
1,600
|
19,570
|
|
|
10/7/2025
|
12.40
|
18
|
8,617
|
41
|
25,072
|
-16,455
|
700
|
8,700
|
|
|
10/6/2025
|
12.40
|
16
|
8,603
|
31
|
25,395
|
-16,792
|
5,300
|
65,390
|
|
|
10/3/2025
|
12.40
|
10
|
6,910
|
22
|
23,253
|
-16,343
|
300
|
3,600
|
|
|
10/2/2025
|
12.60
|
18
|
6,239
|
31
|
41,825
|
-35,586
|
400
|
5,170
|
|
|
10/1/2025
|
12.70
|
9
|
3,446
|
26
|
32,949
|
-29,503
|
300
|
3,810
|
|
|
9/30/2025
|
12.30
|
15
|
34,868
|
22
|
56,220
|
-21,352
|
1,600
|
382,100
|
|
|
9/29/2025
|
12.50
|
33
|
14,848
|
56
|
27,105
|
-12,257
|
10,100
|
126,480
|
|
|
9/26/2025
|
12.80
|
19
|
28,886
|
34
|
25,952
|
2,934
|
900
|
11,280
|
|
|
9/25/2025
|
11.90
|
13
|
32,928
|
21
|
20,459
|
12,469
|
8,400
|
99,060
|
|
|
9/24/2025
|
12.00
|
11
|
25,528
|
15
|
6,840
|
18,688
|
1,200
|
14,180
|
|
|
9/23/2025
|
12.00
|
9
|
23,628
|
16
|
12,865
|
10,763
|
200
|
2,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|