|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
12.40
|
32
|
10,509
|
29
|
19,124
|
-8,615
|
1,600
|
19,790
|
|
|
7/17/2025
|
12.50
|
23
|
4,537
|
47
|
35,771
|
-31,234
|
1,400
|
17,630
|
|
|
7/16/2025
|
13.40
|
18
|
16,855
|
57
|
51,810
|
-34,955
|
2,400
|
30,510
|
|
|
7/15/2025
|
12.50
|
18
|
7,254
|
18
|
19,209
|
-11,955
|
200
|
2,510
|
|
|
7/14/2025
|
12.30
|
19
|
25,136
|
13
|
7,903
|
17,233
|
900
|
11,010
|
|
|
7/11/2025
|
12.40
|
32
|
33,088
|
30
|
34,674
|
-1,586
|
4,100
|
52,130
|
|
|
7/10/2025
|
12.60
|
38
|
33,459
|
31
|
20,037
|
13,422
|
10,800
|
133,090
|
|
|
7/9/2025
|
12.50
|
25
|
18,957
|
28
|
16,559
|
2,398
|
3,600
|
42,740
|
|
|
7/8/2025
|
12.80
|
6
|
5,850
|
16
|
13,802
|
-7,952
|
0
|
0
|
|
|
7/7/2025
|
12.80
|
22
|
13,592
|
14
|
10,710
|
2,882
|
2,700
|
32,630
|
|
|
7/4/2025
|
12.30
|
10
|
6,807
|
9
|
5,310
|
1,497
|
0
|
0
|
|
|
7/3/2025
|
12.30
|
23
|
12,014
|
15
|
10,762
|
1,252
|
700
|
8,260
|
|
|
7/2/2025
|
12.00
|
17
|
6,155
|
15
|
12,988
|
-6,833
|
900
|
10,820
|
|
|
7/1/2025
|
12.40
|
11
|
4,505
|
10
|
8,315
|
-3,810
|
100
|
1,240
|
|
|
6/30/2025
|
12.00
|
26
|
16,640
|
17
|
20,705
|
-4,065
|
2,300
|
27,680
|
|
|
6/27/2025
|
12.40
|
13
|
7,705
|
10
|
9,902
|
-2,197
|
0
|
0
|
|
|
6/26/2025
|
12.40
|
6
|
2,200
|
16
|
10,191
|
-7,991
|
100
|
1,240
|
|
|
6/25/2025
|
12.80
|
9
|
2,731
|
23
|
19,330
|
-16,599
|
300
|
3,840
|
|
|
6/24/2025
|
12.40
|
12
|
3,900
|
13
|
13,527
|
-9,627
|
500
|
6,200
|
|
|
6/23/2025
|
12.60
|
15
|
6,150
|
22
|
19,922
|
-13,772
|
1,300
|
15,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|