|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.70
|
0
|
8,300
|
0
|
9,700
|
-1,400
|
1,200
|
12,680
|
|
|
9/28/2026
|
10.70
|
16
|
1,667
|
22
|
16,508
|
-14,841
|
500
|
5,350
|
|
|
9/25/2026
|
10.70
|
14
|
1,866
|
16
|
9,211
|
-7,345
|
100
|
1,070
|
|
|
9/24/2026
|
10.70
|
24
|
4,573
|
27
|
29,765
|
-25,192
|
800
|
8,570
|
|
|
9/23/2026
|
10.70
|
22
|
1,927
|
34
|
24,824
|
-22,897
|
500
|
5,590
|
|
|
9/22/2026
|
10.70
|
38
|
6,592
|
22
|
16,543
|
-9,951
|
1,600
|
16,960
|
|
|
9/21/2026
|
10.30
|
14
|
1,639
|
13
|
27,304
|
-25,665
|
200
|
2,090
|
|
|
9/18/2026
|
10.70
|
18
|
2,066
|
14
|
15,920
|
-13,854
|
0
|
0
|
|
|
9/17/2026
|
10.70
|
36
|
9,176
|
27
|
41,202
|
-32,026
|
3,800
|
40,300
|
|
|
9/16/2026
|
10.50
|
32
|
11,037
|
23
|
23,187
|
-12,150
|
4,200
|
43,840
|
|
|
9/15/2026
|
10.60
|
13
|
2,754
|
13
|
9,819
|
-7,065
|
100
|
1,060
|
|
|
9/14/2026
|
10.50
|
19
|
10,417
|
26
|
74,401
|
-63,984
|
4,600
|
48,540
|
|
|
9/11/2026
|
10.50
|
14
|
3,520
|
16
|
47,513
|
-43,993
|
1,300
|
13,750
|
|
|
9/10/2026
|
10.70
|
13
|
6,209
|
10
|
7,213
|
-1,004
|
700
|
7,490
|
|
|
9/9/2026
|
10.70
|
21
|
16,750
|
13
|
15,021
|
1,729
|
6,900
|
73,160
|
|
|
9/8/2026
|
10.50
|
24
|
12,441
|
17
|
14,740
|
-2,299
|
5,100
|
53,850
|
|
|
9/7/2026
|
10.50
|
46
|
28,599
|
23
|
76,411
|
-47,812
|
14,000
|
147,050
|
|
|
9/4/2026
|
10.80
|
13
|
5,300
|
13
|
31,700
|
-26,400
|
100
|
1,080
|
|
|
9/3/2026
|
10.90
|
17
|
4,708
|
19
|
48,103
|
-43,395
|
100
|
1,090
|
|
|
Page 1 of 1
|
|
|