|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
12.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
12.70
|
0
|
1,500
|
0
|
1,500
|
0
|
1,500
|
18,990
|
|
|
5/14/2025
|
13.00
|
0
|
3,200
|
0
|
3,200
|
0
|
3,200
|
40,220
|
|
|
5/13/2025
|
12.60
|
0
|
2,300
|
0
|
2,300
|
0
|
2,300
|
29,130
|
|
|
5/12/2025
|
12.80
|
0
|
800
|
0
|
800
|
0
|
800
|
10,800
|
|
|
5/9/2025
|
12.40
|
0
|
400
|
0
|
400
|
0
|
400
|
5,020
|
|
|
5/8/2025
|
12.80
|
0
|
6,300
|
0
|
6,300
|
0
|
6,300
|
76,110
|
|
|
5/7/2025
|
13.00
|
0
|
2,700
|
0
|
2,700
|
0
|
2,700
|
33,860
|
|
|
5/6/2025
|
12.10
|
0
|
12,700
|
0
|
12,700
|
0
|
12,700
|
153,600
|
|
|
5/5/2025
|
12.10
|
0
|
100
|
0
|
100
|
0
|
100
|
1,210
|
|
|
4/29/2025
|
12.10
|
13
|
8,500
|
12
|
11,119
|
-2,619
|
1,200
|
14,240
|
|
|
4/28/2025
|
12.00
|
14
|
10,600
|
8
|
12,419
|
-1,819
|
1,400
|
16,800
|
|
|
4/25/2025
|
12.00
|
18
|
10,605
|
11
|
19,405
|
-8,800
|
2,200
|
26,490
|
|
|
4/24/2025
|
12.50
|
15
|
13,140
|
12
|
7,224
|
5,916
|
1,600
|
20,120
|
|
|
4/23/2025
|
12.70
|
25
|
63,240
|
15
|
41,620
|
21,620
|
35,300
|
406,410
|
|
|
4/22/2025
|
12.70
|
8
|
5,970
|
10
|
19,137
|
-13,167
|
4,200
|
49,250
|
|
|
4/21/2025
|
12.80
|
10
|
4,911
|
16
|
22,722
|
-17,811
|
4,400
|
53,000
|
|
|
4/18/2025
|
13.30
|
3
|
650
|
18
|
26,216
|
-25,566
|
300
|
3,850
|
|
|
4/17/2025
|
13.90
|
0
|
0
|
15
|
29,344
|
-29,344
|
0
|
0
|
|
|
4/16/2025
|
13.90
|
12
|
14,500
|
23
|
37,900
|
-23,400
|
7,500
|
89,860
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|