|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
11.10
|
11
|
2,012
|
15
|
21,700
|
-19,688
|
0
|
0
|
|
|
7/16/2026
|
11.10
|
26
|
11,426
|
24
|
29,964
|
-18,538
|
3,700
|
40,600
|
|
|
7/15/2026
|
11.00
|
30
|
24,904
|
28
|
52,449
|
-27,545
|
14,800
|
162,940
|
|
|
7/14/2026
|
11.20
|
15
|
12,167
|
27
|
38,861
|
-26,694
|
3,700
|
41,040
|
|
|
7/13/2026
|
11.20
|
25
|
11,167
|
44
|
66,884
|
-55,717
|
3,100
|
34,510
|
|
|
7/10/2026
|
11.30
|
26
|
22,193
|
37
|
50,298
|
-28,105
|
10,600
|
118,750
|
|
|
7/9/2026
|
11.20
|
22
|
25,660
|
33
|
54,948
|
-29,288
|
16,700
|
185,870
|
|
|
7/8/2026
|
11.20
|
14
|
10,121
|
25
|
28,845
|
-18,724
|
200
|
2,240
|
|
|
7/7/2026
|
11.20
|
27
|
19,532
|
27
|
53,513
|
-33,981
|
4,300
|
47,370
|
|
|
7/6/2026
|
11.20
|
13
|
14,740
|
38
|
54,589
|
-39,849
|
10,200
|
115,240
|
|
|
7/3/2026
|
11.20
|
15
|
8,149
|
22
|
33,462
|
-25,313
|
2,500
|
27,760
|
|
|
7/2/2026
|
11.10
|
28
|
17,718
|
27
|
38,357
|
-20,639
|
7,000
|
78,200
|
|
|
7/1/2026
|
11.10
|
25
|
12,674
|
25
|
38,388
|
-25,714
|
1,100
|
12,330
|
|
|
6/30/2026
|
11.10
|
17
|
7,842
|
27
|
40,050
|
-32,208
|
3,000
|
33,700
|
|
|
6/29/2026
|
11.30
|
25
|
9,095
|
47
|
65,724
|
-56,629
|
3,700
|
41,990
|
|
|
6/26/2026
|
11.30
|
0
|
2,600
|
0
|
50,600
|
-48,000
|
300
|
3,400
|
|
|
6/25/2026
|
11.40
|
17
|
4,248
|
26
|
32,067
|
-27,819
|
1,100
|
12,240
|
|
|
6/24/2026
|
11.10
|
28
|
10,113
|
25
|
27,564
|
-17,451
|
5,200
|
58,150
|
|
|
6/23/2026
|
11.40
|
0
|
7,200
|
0
|
25,700
|
-18,500
|
2,300
|
26,060
|
|
|
6/22/2026
|
11.40
|
19
|
5,914
|
22
|
64,541
|
-58,627
|
100
|
1,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|