|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
12.90
|
0
|
20,700
|
0
|
31,000
|
-10,300
|
5,500
|
67,190
|
|
|
6/4/2025
|
13.10
|
9
|
5,652
|
26
|
36,064
|
-30,412
|
0
|
0
|
|
|
6/3/2025
|
13.10
|
13
|
6,400
|
28
|
20,422
|
-14,022
|
200
|
2,580
|
|
|
6/2/2025
|
12.70
|
17
|
9,100
|
27
|
25,632
|
-16,532
|
2,200
|
27,910
|
|
|
5/30/2025
|
12.70
|
9
|
3,400
|
12
|
16,939
|
-13,539
|
0
|
0
|
|
|
5/29/2025
|
12.70
|
35
|
7,800
|
25
|
11,324
|
-3,524
|
1,300
|
16,490
|
|
|
5/28/2025
|
12.90
|
56
|
35,955
|
21
|
23,203
|
12,752
|
7,500
|
94,950
|
|
|
5/27/2025
|
12.60
|
46
|
42,033
|
26
|
18,685
|
23,348
|
3,200
|
41,150
|
|
|
5/26/2025
|
13.20
|
31
|
7,248
|
40
|
34,666
|
-27,418
|
2,100
|
28,570
|
|
|
5/23/2025
|
12.90
|
22
|
6,575
|
37
|
33,951
|
-27,376
|
1,000
|
13,400
|
|
|
5/22/2025
|
12.70
|
25
|
21,058
|
15
|
11,294
|
9,764
|
1,600
|
20,350
|
|
|
5/21/2025
|
13.00
|
22
|
9,455
|
29
|
24,459
|
-15,004
|
3,900
|
51,070
|
|
|
5/20/2025
|
13.10
|
46
|
36,596
|
35
|
23,357
|
13,239
|
7,400
|
96,450
|
|
|
5/19/2025
|
12.70
|
43
|
37,757
|
24
|
19,559
|
18,198
|
8,800
|
111,760
|
|
|
5/16/2025
|
12.70
|
24
|
19,076
|
7
|
5,240
|
13,836
|
0
|
0
|
|
|
5/15/2025
|
12.70
|
21
|
24,066
|
16
|
9,119
|
14,947
|
1,500
|
18,990
|
|
|
5/14/2025
|
13.00
|
34
|
29,801
|
20
|
23,491
|
6,310
|
3,200
|
40,220
|
|
|
5/13/2025
|
12.60
|
31
|
13,709
|
17
|
14,000
|
-291
|
2,300
|
29,130
|
|
|
5/12/2025
|
12.80
|
26
|
10,317
|
22
|
16,529
|
-6,212
|
800
|
10,800
|
|
|
5/9/2025
|
12.40
|
25
|
20,000
|
15
|
10,800
|
9,200
|
400
|
5,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|