|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
11.90
|
18
|
2,491
|
12
|
12,801
|
-10,310
|
0
|
0
|
|
|
12/9/2025
|
11.90
|
25
|
5,391
|
22
|
18,464
|
-13,073
|
700
|
8,340
|
|
|
12/8/2025
|
12.40
|
38
|
3,785
|
52
|
35,288
|
-31,503
|
500
|
6,130
|
|
|
12/5/2025
|
11.80
|
21
|
4,500
|
31
|
22,269
|
-17,769
|
600
|
7,160
|
|
|
12/4/2025
|
12.50
|
12
|
1,313
|
37
|
36,153
|
-34,840
|
300
|
3,670
|
|
|
12/3/2025
|
12.10
|
16
|
979
|
21
|
18,405
|
-17,426
|
200
|
2,470
|
|
|
12/2/2025
|
12.10
|
33
|
6,910
|
28
|
17,662
|
-10,752
|
3,000
|
36,360
|
|
|
12/1/2025
|
11.30
|
15
|
3,911
|
6
|
3,919
|
-8
|
300
|
3,390
|
|
|
11/28/2025
|
11.30
|
14
|
6,661
|
9
|
4,753
|
1,908
|
100
|
1,130
|
|
|
11/27/2025
|
11.40
|
31
|
10,432
|
15
|
8,160
|
2,272
|
4,100
|
46,320
|
|
|
11/26/2025
|
11.50
|
23
|
41,367
|
10
|
18,600
|
22,767
|
17,000
|
187,460
|
|
|
11/25/2025
|
11.30
|
19
|
3,629
|
14
|
5,630
|
-2,001
|
2,700
|
30,150
|
|
|
11/24/2025
|
11.50
|
15
|
3,949
|
15
|
4,740
|
-791
|
400
|
4,600
|
|
|
11/21/2025
|
11.50
|
13
|
2,991
|
12
|
3,800
|
-809
|
0
|
0
|
|
|
11/20/2025
|
11.50
|
24
|
2,662
|
13
|
5,800
|
-3,138
|
100
|
1,150
|
|
|
11/19/2025
|
11.70
|
18
|
6,717
|
16
|
15,620
|
-8,903
|
1,000
|
11,600
|
|
|
11/18/2025
|
11.60
|
23
|
5,666
|
13
|
11,600
|
-5,934
|
200
|
2,320
|
|
|
11/17/2025
|
11.40
|
44
|
20,231
|
18
|
15,400
|
4,831
|
12,600
|
142,520
|
|
|
11/14/2025
|
11.50
|
33
|
16,108
|
21
|
11,210
|
4,898
|
2,200
|
25,300
|
|
|
11/13/2025
|
11.70
|
50
|
25,930
|
32
|
19,820
|
6,110
|
9,400
|
104,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|