|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
11.90
|
40
|
72,367
|
56
|
83,371
|
-11,004
|
12,000
|
143,300
|
|
|
5/21/2026
|
12.00
|
20
|
17,764
|
32
|
27,617
|
-9,853
|
1,900
|
22,440
|
|
|
5/20/2026
|
11.80
|
36
|
22,358
|
60
|
50,894
|
-28,536
|
6,400
|
73,770
|
|
|
5/19/2026
|
12.00
|
79
|
53,992
|
90
|
107,637
|
-53,645
|
39,800
|
478,510
|
|
|
5/18/2026
|
12.00
|
40
|
49,303
|
66
|
38,648
|
10,655
|
14,000
|
163,120
|
|
|
5/15/2026
|
11.50
|
25
|
31,634
|
41
|
28,791
|
2,843
|
13,400
|
153,710
|
|
|
5/14/2026
|
11.50
|
41
|
16,665
|
48
|
31,256
|
-14,591
|
4,600
|
51,890
|
|
|
5/13/2026
|
11.60
|
17
|
10,448
|
44
|
29,705
|
-19,257
|
0
|
0
|
|
|
5/12/2026
|
11.60
|
30
|
81,168
|
43
|
51,844
|
29,324
|
2,100
|
22,360
|
|
|
5/11/2026
|
11.60
|
27
|
36,151
|
60
|
40,777
|
-4,626
|
900
|
10,540
|
|
|
5/8/2026
|
11.50
|
21
|
18,067
|
51
|
31,829
|
-13,762
|
2,600
|
30,070
|
|
|
5/7/2026
|
11.60
|
12
|
105,306
|
44
|
25,916
|
79,390
|
100
|
1,160
|
|
|
5/6/2026
|
11.60
|
10
|
7,090
|
35
|
20,018
|
-12,928
|
100
|
1,160
|
|
|
5/5/2026
|
11.60
|
16
|
6,192
|
42
|
28,135
|
-21,943
|
100
|
1,160
|
|
|
5/4/2026
|
11.60
|
47
|
53,308
|
76
|
73,727
|
-20,419
|
27,400
|
315,470
|
|
|
4/29/2026
|
11.40
|
19
|
18,483
|
19
|
19,310
|
-827
|
200
|
2,280
|
|
|
4/28/2026
|
11.40
|
26
|
11,517
|
24
|
24,133
|
-12,616
|
6,500
|
71,650
|
|
|
4/24/2026
|
11.40
|
30
|
43,847
|
59
|
49,106
|
-5,259
|
2,300
|
26,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|