|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
10.30
|
0
|
8,700
|
0
|
32,800
|
-24,100
|
1,000
|
10,290
|
|
|
10/19/2026
|
10.60
|
31
|
8,986
|
26
|
74,524
|
-65,538
|
1,400
|
14,610
|
|
|
10/16/2026
|
10.40
|
68
|
58,374
|
57
|
119,709
|
-61,335
|
41,200
|
424,360
|
|
|
10/15/2026
|
10.60
|
20
|
9,566
|
29
|
37,718
|
-28,152
|
2,600
|
27,020
|
|
|
10/14/2026
|
10.60
|
27
|
13,011
|
34
|
39,813
|
-26,802
|
2,900
|
30,090
|
|
|
10/13/2026
|
10.60
|
26
|
8,999
|
26
|
38,107
|
-29,108
|
2,900
|
30,310
|
|
|
10/12/2026
|
10.70
|
41
|
12,022
|
29
|
23,745
|
-11,723
|
5,200
|
54,360
|
|
|
10/9/2026
|
10.40
|
33
|
12,377
|
30
|
34,307
|
-21,930
|
8,800
|
92,920
|
|
|
10/8/2026
|
11.00
|
19
|
4,964
|
35
|
58,116
|
-53,152
|
1,100
|
12,130
|
|
|
10/7/2026
|
10.80
|
46
|
20,308
|
43
|
45,129
|
-24,821
|
3,900
|
41,130
|
|
|
10/6/2026
|
10.60
|
63
|
115,340
|
28
|
87,900
|
27,440
|
56,900
|
607,740
|
|
|
10/5/2026
|
10.60
|
30
|
10,995
|
18
|
21,142
|
-10,147
|
4,100
|
43,780
|
|
|
10/2/2026
|
10.60
|
29
|
6,669
|
15
|
24,207
|
-17,538
|
700
|
7,380
|
|
|
10/1/2026
|
10.50
|
39
|
16,078
|
42
|
35,748
|
-19,670
|
2,600
|
28,000
|
|
|
9/30/2026
|
10.70
|
30
|
10,299
|
22
|
27,521
|
-17,222
|
700
|
7,450
|
|
|
9/29/2026
|
10.70
|
16
|
11,436
|
18
|
9,705
|
1,731
|
1,200
|
12,680
|
|
|
9/28/2026
|
10.70
|
16
|
1,667
|
22
|
16,508
|
-14,841
|
500
|
5,350
|
|
|
9/25/2026
|
10.70
|
14
|
1,866
|
16
|
9,211
|
-7,345
|
100
|
1,070
|
|
|
9/24/2026
|
10.70
|
24
|
4,573
|
27
|
29,765
|
-25,192
|
800
|
8,570
|
|
|
9/23/2026
|
10.70
|
22
|
1,927
|
34
|
24,824
|
-22,897
|
500
|
5,590
|
|
|
Page 1 of 2 Next>
|
|
|