|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.90
|
5
|
6,499
|
20
|
35,984
|
-29,485
|
0
|
0
|
|
|
2/18/2025
|
13.90
|
4
|
2,075
|
27
|
33,526
|
-31,451
|
1,900
|
26,410
|
|
|
2/17/2025
|
13.90
|
9
|
18,400
|
22
|
62,122
|
-43,722
|
200
|
2,780
|
|
|
2/14/2025
|
13.40
|
13
|
9,074
|
8
|
7,818
|
1,256
|
200
|
2,600
|
|
|
2/13/2025
|
13.40
|
7
|
6,950
|
14
|
12,115
|
-5,165
|
200
|
2,620
|
|
|
2/12/2025
|
13.80
|
3
|
10,102
|
13
|
13,627
|
-3,525
|
0
|
0
|
|
|
2/11/2025
|
13.80
|
10
|
22,710
|
29
|
48,246
|
-25,536
|
1,500
|
20,230
|
|
|
2/10/2025
|
13.30
|
9
|
17,878
|
20
|
19,654
|
-1,776
|
800
|
10,740
|
|
|
2/7/2025
|
13.20
|
12
|
20,803
|
12
|
28,030
|
-7,227
|
3,100
|
41,020
|
|
|
2/6/2025
|
13.00
|
23
|
41,811
|
16
|
17,328
|
24,483
|
14,000
|
181,590
|
|
|
2/5/2025
|
12.20
|
11
|
6,120
|
11
|
10,702
|
-4,582
|
800
|
9,760
|
|
|
2/4/2025
|
13.00
|
6
|
3,600
|
11
|
7,530
|
-3,930
|
1,500
|
19,270
|
|
|
2/3/2025
|
13.10
|
1
|
100
|
8
|
4,314
|
-4,214
|
100
|
1,310
|
|
|
1/24/2025
|
13.20
|
2
|
1,500
|
10
|
8,219
|
-6,719
|
0
|
0
|
|
|
1/23/2025
|
13.20
|
10
|
4,232
|
18
|
12,563
|
-8,331
|
300
|
3,870
|
|
|
1/22/2025
|
13.50
|
1
|
100
|
17
|
21,238
|
-21,138
|
0
|
0
|
|
|
1/21/2025
|
13.50
|
13
|
7,425
|
17
|
23,530
|
-16,105
|
600
|
8,230
|
|
|
1/20/2025
|
12.70
|
11
|
16,402
|
14
|
12,447
|
3,955
|
10,800
|
127,730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|