|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.80
|
13
|
5,300
|
13
|
31,700
|
-26,400
|
100
|
1,080
|
|
|
9/3/2026
|
10.90
|
17
|
4,708
|
19
|
48,103
|
-43,395
|
100
|
1,090
|
|
|
8/28/2026
|
10.90
|
39
|
15,065
|
22
|
68,600
|
-53,535
|
7,200
|
76,830
|
|
|
8/27/2026
|
10.90
|
39
|
26,374
|
23
|
84,803
|
-58,429
|
1,100
|
11,860
|
|
|
8/26/2026
|
11.10
|
17
|
8,912
|
21
|
77,908
|
-68,996
|
0
|
0
|
|
|
8/25/2026
|
11.10
|
20
|
44,823
|
20
|
46,117
|
-1,294
|
300
|
3,320
|
|
|
8/24/2026
|
11.10
|
20
|
24,914
|
27
|
61,591
|
-36,677
|
1,000
|
11,090
|
|
|
8/21/2026
|
10.90
|
20
|
6,098
|
17
|
19,788
|
-13,690
|
400
|
4,360
|
|
|
8/20/2026
|
10.90
|
23
|
26,803
|
21
|
24,418
|
2,385
|
200
|
2,170
|
|
|
8/19/2026
|
11.00
|
20
|
20,647
|
32
|
96,572
|
-75,925
|
300
|
3,260
|
|
|
8/18/2026
|
11.10
|
17
|
10,643
|
32
|
62,354
|
-51,711
|
700
|
7,820
|
|
|
8/17/2026
|
11.20
|
26
|
14,903
|
35
|
102,033
|
-87,130
|
500
|
5,470
|
|
|
8/14/2026
|
11.20
|
22
|
28,332
|
22
|
84,037
|
-55,705
|
4,000
|
44,800
|
|
|
8/13/2026
|
11.20
|
74
|
71,732
|
308
|
135,740
|
-64,008
|
3,000
|
32,720
|
|
|
8/12/2026
|
11.40
|
26
|
17,183
|
236
|
238,807
|
-221,624
|
700
|
8,060
|
|
|
8/11/2026
|
11.40
|
18
|
29,147
|
33
|
76,762
|
-47,615
|
1,000
|
11,340
|
|
|
8/10/2026
|
11.20
|
66
|
93,290
|
67
|
110,493
|
-17,203
|
46,600
|
532,170
|
|
|
8/7/2026
|
11.10
|
25
|
57,508
|
57
|
143,307
|
-85,799
|
7,700
|
86,520
|
|
|
8/6/2026
|
11.10
|
18
|
65,492
|
25
|
49,542
|
15,950
|
200
|
2,220
|
|
|
8/5/2026
|
11.10
|
16
|
10,323
|
25
|
106,328
|
-96,005
|
600
|
6,660
|
|
|
Page 1 of 2 Next>
|
|
|