Sunday, August 10, 2025 8:48:32 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Vinacomin - Power Holding Corporation (DTK : HNX)
Utilities : Conventional Electricity
12.10 -0.50/-3.97%
2:45:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 12.10 40 60,897 34 49,314 11,583 3,800 46,760
8/7/2025 12.60 21 9,319 27 31,117 -21,798 2,900 36,350
8/6/2025 12.70 21 11,592 30 28,301 -16,709 4,100 52,440
8/5/2025 12.90 41 29,979 48 104,159 -74,180 19,800 250,770
8/4/2025 12.90 41 32,278 43 62,296 -30,018 18,200 233,860
8/1/2025 12.80 39 17,809 37 40,947 -23,138 9,400 118,450
7/31/2025 13.50 17 8,674 41 68,957 -60,283 600 7,800
7/30/2025 12.70 13 11,061 18 19,450 -8,389 0 0
7/29/2025 12.70 20 14,473 23 25,310 -10,837 1,400 17,720
7/28/2025 12.70 35 36,542 47 37,765 -1,223 12,100 153,020
7/25/2025 12.60 22 13,410 25 13,587 -177 1,000 12,580
7/24/2025 12.60 17 8,422 23 22,846 -14,424 100 1,260
7/23/2025 12.30 38 15,048 17 16,900 -1,852 900 11,000
7/22/2025 12.50 34 21,592 19 19,102 2,490 2,800 34,280
7/21/2025 12.70 0 0 0 0 0 2,900 37,190
7/18/2025 12.40 32 10,509 29 19,124 -8,615 1,600 19,790
7/17/2025 12.50 23 4,537 47 35,771 -31,234 1,400 17,630
7/16/2025 13.40 18 16,855 57 51,810 -34,955 2,400 30,510
7/15/2025 12.50 18 7,254 18 19,209 -11,955 200 2,510
7/14/2025 12.30 19 25,136 13 7,903 17,233 900 11,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.