|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
13.60
|
4
|
704
|
22
|
25,315
|
-24,611
|
100
|
1,360
|
|
|
3/31/2025
|
13.50
|
2
|
803
|
11
|
8,131
|
-7,328
|
0
|
0
|
|
|
3/28/2025
|
13.50
|
11
|
4,827
|
21
|
25,148
|
-20,321
|
4,800
|
62,010
|
|
|
3/27/2025
|
14.30
|
7
|
1,210
|
34
|
26,367
|
-25,157
|
200
|
2,860
|
|
|
3/26/2025
|
13.30
|
6
|
1,115
|
15
|
6,412
|
-5,297
|
0
|
0
|
|
|
3/25/2025
|
13.30
|
13
|
4,907
|
27
|
22,408
|
-17,501
|
4,200
|
51,320
|
|
|
3/24/2025
|
13.00
|
5
|
1,507
|
13
|
22,512
|
-21,005
|
0
|
0
|
|
|
3/21/2025
|
13.00
|
10
|
2,322
|
11
|
4,826
|
-2,504
|
100
|
1,300
|
|
|
3/20/2025
|
12.90
|
9
|
8,507
|
11
|
7,926
|
581
|
600
|
7,700
|
|
|
3/19/2025
|
13.00
|
12
|
14,008
|
26
|
13,343
|
665
|
1,200
|
16,040
|
|
|
3/18/2025
|
13.00
|
14
|
4,307
|
14
|
14,622
|
-10,315
|
1,400
|
18,200
|
|
|
3/17/2025
|
13.00
|
10
|
3,207
|
11
|
10,600
|
-7,393
|
700
|
8,950
|
|
|
3/14/2025
|
12.90
|
20
|
5,039
|
13
|
12,520
|
-7,481
|
1,400
|
18,060
|
|
|
3/13/2025
|
12.90
|
8
|
2,655
|
8
|
7,316
|
-4,661
|
0
|
0
|
|
|
3/12/2025
|
12.90
|
11
|
6,017
|
12
|
17,787
|
-11,770
|
800
|
10,300
|
|
|
3/11/2025
|
12.90
|
11
|
6,418
|
16
|
15,502
|
-9,084
|
200
|
2,580
|
|
|
3/10/2025
|
13.00
|
14
|
7,108
|
12
|
10,701
|
-3,593
|
800
|
9,860
|
|
|
3/7/2025
|
13.00
|
11
|
7,506
|
13
|
17,906
|
-10,400
|
200
|
2,600
|
|
|
3/6/2025
|
13.20
|
7
|
3,289
|
9
|
9,200
|
-5,911
|
100
|
1,320
|
|
|
3/5/2025
|
13.20
|
7
|
4,300
|
16
|
11,625
|
-7,325
|
200
|
2,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|