|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
12.00
|
14
|
16,201
|
11
|
15,600
|
601
|
8,600
|
98,200
|
|
|
11/21/2024
|
12.40
|
2
|
101
|
4
|
2,100
|
-1,999
|
0
|
0
|
|
|
11/20/2024
|
12.40
|
10
|
4,811
|
6
|
2,100
|
2,711
|
1,100
|
12,140
|
|
|
11/19/2024
|
12.10
|
2
|
108
|
6
|
7,307
|
-7,199
|
100
|
1,210
|
|
|
11/18/2024
|
12.70
|
0
|
0
|
7
|
3,007
|
-3,007
|
0
|
0
|
|
|
11/15/2024
|
12.70
|
1
|
100
|
9
|
3,207
|
-3,107
|
0
|
0
|
|
|
11/14/2024
|
12.70
|
2
|
200
|
10
|
5,007
|
-4,807
|
0
|
0
|
|
|
11/13/2024
|
12.70
|
2
|
109
|
7
|
2,916
|
-2,807
|
0
|
0
|
|
|
11/12/2024
|
12.70
|
7
|
3,102
|
8
|
4,918
|
-1,816
|
2,000
|
25,380
|
|
|
11/11/2024
|
12.70
|
22
|
7,812
|
17
|
6,918
|
894
|
3,900
|
47,410
|
|
|
11/8/2024
|
11.80
|
15
|
3,713
|
14
|
9,918
|
-6,205
|
1,100
|
12,860
|
|
|
11/7/2024
|
11.70
|
19
|
23,828
|
12
|
4,830
|
18,998
|
1,800
|
20,880
|
|
|
11/6/2024
|
11.70
|
13
|
11,165
|
11
|
3,867
|
7,298
|
300
|
3,520
|
|
|
11/5/2024
|
11.60
|
11
|
36,107
|
7
|
1,918
|
34,189
|
200
|
2,320
|
|
|
11/4/2024
|
11.70
|
15
|
26,536
|
11
|
14,318
|
12,218
|
11,900
|
132,390
|
|
|
11/1/2024
|
11.90
|
17
|
16,907
|
17
|
6,500
|
10,407
|
1,900
|
22,350
|
|
|
10/31/2024
|
11.40
|
14
|
4,718
|
14
|
4,220
|
498
|
1,300
|
15,010
|
|
|
10/30/2024
|
11.90
|
10
|
1,511
|
12
|
2,251
|
-740
|
200
|
2,370
|
|
|
10/29/2024
|
11.80
|
10
|
2,817
|
10
|
2,228
|
589
|
100
|
1,180
|
|
|
10/28/2024
|
11.70
|
17
|
5,437
|
19
|
10,428
|
-4,991
|
1,600
|
18,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|