|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
11.80
|
21
|
7,135
|
23
|
25,749
|
-18,614
|
1,900
|
21,370
|
|
|
11/11/2025
|
12.20
|
16
|
10,874
|
21
|
19,802
|
-8,928
|
8,600
|
102,360
|
|
|
11/10/2025
|
11.80
|
11
|
4,101
|
15
|
5,703
|
-1,602
|
1,000
|
11,800
|
|
|
11/7/2025
|
11.80
|
35
|
39,517
|
29
|
40,489
|
-972
|
1,800
|
327,060
|
|
|
11/6/2025
|
11.80
|
17
|
2,630
|
8
|
2,212
|
418
|
100
|
1,180
|
|
|
11/5/2025
|
11.60
|
17
|
16,404
|
44
|
51,011
|
-34,607
|
16,200
|
188,100
|
|
|
11/4/2025
|
12.80
|
19
|
2,585
|
35
|
37,078
|
-34,493
|
100
|
1,280
|
|
|
11/3/2025
|
11.70
|
24
|
6,793
|
27
|
12,457
|
-5,664
|
900
|
10,460
|
|
|
10/31/2025
|
12.00
|
15
|
3,720
|
21
|
6,958
|
-3,238
|
100
|
1,200
|
|
|
10/30/2025
|
11.60
|
39
|
17,900
|
28
|
11,451
|
6,449
|
6,900
|
79,040
|
|
|
10/29/2025
|
11.70
|
21
|
6,710
|
16
|
9,549
|
-2,839
|
1,300
|
15,280
|
|
|
10/28/2025
|
12.00
|
0
|
4,400
|
0
|
9,800
|
-5,400
|
0
|
0
|
|
|
10/27/2025
|
12.00
|
18
|
3,665
|
45
|
62,215
|
-58,550
|
1,600
|
19,440
|
|
|
10/24/2025
|
12.20
|
8
|
1,912
|
16
|
10,149
|
-8,237
|
0
|
0
|
|
|
10/23/2025
|
12.20
|
10
|
2,115
|
27
|
43,851
|
-41,736
|
0
|
0
|
|
|
10/22/2025
|
12.20
|
15
|
2,835
|
32
|
40,177
|
-37,342
|
200
|
2,500
|
|
|
10/21/2025
|
11.70
|
25
|
9,860
|
28
|
33,249
|
-23,389
|
8,100
|
88,700
|
|
|
10/20/2025
|
11.80
|
17
|
4,237
|
14
|
10,648
|
-6,411
|
900
|
10,660
|
|
|
10/17/2025
|
12.00
|
24
|
8,407
|
21
|
26,153
|
-17,746
|
2,900
|
33,420
|
|
|
10/16/2025
|
12.20
|
15
|
3,768
|
38
|
38,756
|
-34,988
|
1,700
|
20,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|