|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.30
|
26
|
25,431
|
40
|
31,799
|
-6,368
|
600
|
7,400
|
|
|
8/28/2025
|
12.30
|
22
|
28,392
|
24
|
23,215
|
5,177
|
500
|
6,090
|
|
|
8/27/2025
|
12.30
|
18
|
23,944
|
51
|
45,213
|
-21,269
|
600
|
7,550
|
|
|
8/26/2025
|
12.30
|
25
|
26,687
|
36
|
24,700
|
1,987
|
1,400
|
17,230
|
|
|
8/25/2025
|
12.30
|
15
|
32,123
|
18
|
20,415
|
11,708
|
3,400
|
41,490
|
|
|
8/22/2025
|
12.30
|
31
|
10,998
|
58
|
39,886
|
-28,888
|
4,900
|
58,410
|
|
|
8/21/2025
|
12.90
|
17
|
29,521
|
59
|
44,479
|
-14,958
|
300
|
3,830
|
|
|
8/20/2025
|
12.30
|
40
|
30,492
|
35
|
26,084
|
4,408
|
3,600
|
43,560
|
|
|
8/19/2025
|
12.40
|
18
|
29,120
|
35
|
46,900
|
-17,780
|
1,200
|
15,100
|
|
|
8/18/2025
|
12.40
|
25
|
49,223
|
23
|
31,308
|
17,915
|
6,500
|
74,790
|
|
|
8/15/2025
|
12.40
|
28
|
15,850
|
49
|
29,013
|
-13,163
|
3,900
|
48,530
|
|
|
8/14/2025
|
12.50
|
19
|
6,555
|
50
|
35,113
|
-28,558
|
1,400
|
17,280
|
|
|
8/13/2025
|
12.50
|
22
|
4,110
|
27
|
20,323
|
-16,213
|
400
|
4,940
|
|
|
8/12/2025
|
12.50
|
34
|
8,182
|
31
|
33,848
|
-25,666
|
1,900
|
23,650
|
|
|
8/11/2025
|
12.50
|
33
|
14,591
|
29
|
33,798
|
-19,207
|
1,700
|
21,260
|
|
|
8/8/2025
|
12.10
|
40
|
60,897
|
34
|
49,314
|
11,583
|
3,800
|
46,760
|
|
|
8/7/2025
|
12.60
|
21
|
9,319
|
27
|
31,117
|
-21,798
|
2,900
|
36,350
|
|
|
8/6/2025
|
12.70
|
21
|
11,592
|
30
|
28,301
|
-16,709
|
4,100
|
52,440
|
|
|
8/5/2025
|
12.90
|
41
|
29,979
|
48
|
104,159
|
-74,180
|
19,800
|
250,770
|
|
|
8/4/2025
|
12.90
|
41
|
32,278
|
43
|
62,296
|
-30,018
|
18,200
|
233,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|