Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2025
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.18
|
12.30
|
500
|
|
8/27/2025
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.30
|
12.30
|
12.58
|
12.30
|
600
|
|
8/26/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.00
|
12.30
|
12.31
|
12.30
|
1,400
|
|
8/25/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
12.30
|
3,400
|
|
8/22/2025
|
-0.60/-4.65%
|
12.00
|
12.30
|
11.80
|
12.30
|
11.92
|
12.30
|
4,900
|
|
8/21/2025
|
+0.60/+4.88%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.77
|
12.90
|
300
|
|
8/20/2025
|
-0.10/-0.81%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.10
|
12.30
|
3,600
|
|
8/19/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.58
|
12.40
|
1,200
|
|
8/18/2025
|
0.00 / 0.00%
|
11.60
|
12.70
|
11.40
|
12.40
|
11.51
|
12.40
|
6,500
|
|
8/15/2025
|
-0.10/-0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.44
|
12.40
|
3,900
|
|
8/14/2025
|
0.00 / 0.00%
|
11.90
|
12.70
|
11.90
|
12.50
|
12.34
|
12.50
|
1,400
|
|
8/13/2025
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.35
|
12.50
|
400
|
|
8/12/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.20
|
12.50
|
12.45
|
12.50
|
1,900
|
|
8/11/2025
|
+0.40/+3.31%
|
12.90
|
12.90
|
12.20
|
12.50
|
12.51
|
12.50
|
1,700
|
|
8/8/2025
|
-0.50/-3.97%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.31
|
12.10
|
3,800
|
|
8/7/2025
|
-0.10/-0.79%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.53
|
12.60
|
2,900
|
|
8/6/2025
|
-0.20/-1.55%
|
13.40
|
13.40
|
12.70
|
12.70
|
12.79
|
12.70
|
4,100
|
|
8/5/2025
|
0.00 / 0.00%
|
12.90
|
14.10
|
12.50
|
12.90
|
12.67
|
12.90
|
19,800
|
|
8/4/2025
|
+0.10/+0.78%
|
13.40
|
13.40
|
12.70
|
12.90
|
12.85
|
12.90
|
18,200
|
|
8/1/2025
|
-0.70/-5.19%
|
12.30
|
13.10
|
12.30
|
12.80
|
12.60
|
12.80
|
9,400
|
|
|