Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/5/2025
|
-0.20/-1.53%
|
12.00
|
12.90
|
11.80
|
12.90
|
12.22
|
12.90
|
5,500
|
|
6/4/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
6/3/2025
|
+0.40/+3.15%
|
12.70
|
13.10
|
12.70
|
13.10
|
12.90
|
13.10
|
200
|
|
6/2/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.69
|
12.70
|
2,200
|
|
5/30/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
5/29/2025
|
+0.30/+2.42%
|
12.10
|
12.90
|
12.10
|
12.70
|
12.68
|
12.70
|
1,300
|
|
5/28/2025
|
+0.30/+2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.66
|
12.40
|
7,500
|
|
5/27/2025
|
-0.60/-4.55%
|
12.90
|
13.20
|
12.40
|
12.60
|
12.86
|
12.11
|
3,200
|
|
5/26/2025
|
+0.30/+2.33%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.60
|
12.69
|
2,100
|
|
5/23/2025
|
+0.20/+1.57%
|
13.90
|
13.90
|
12.90
|
12.90
|
13.40
|
12.40
|
1,000
|
|
5/22/2025
|
-0.30/-2.31%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.72
|
12.21
|
1,600
|
|
5/21/2025
|
-0.10/-0.76%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.09
|
12.50
|
3,900
|
|
5/20/2025
|
+0.40/+3.15%
|
13.30
|
13.30
|
12.30
|
13.10
|
13.03
|
12.59
|
7,400
|
|
5/19/2025
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.40
|
12.70
|
12.70
|
12.21
|
8,800
|
|
5/16/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.21
|
0
|
|
5/15/2025
|
-0.30/-2.31%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.66
|
12.21
|
1,500
|
|
5/14/2025
|
+0.40/+3.17%
|
12.30
|
13.20
|
12.30
|
13.00
|
12.57
|
12.50
|
3,200
|
|
5/13/2025
|
-0.20/-1.56%
|
13.40
|
13.40
|
12.20
|
12.60
|
12.67
|
12.11
|
2,300
|
|
5/12/2025
|
+0.40/+3.23%
|
13.60
|
13.60
|
12.80
|
12.80
|
13.50
|
12.30
|
800
|
|
5/9/2025
|
-0.40/-3.13%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.55
|
11.92
|
400
|
|
|