|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.02
|
11.20
|
4,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
10,200
|
|
|
7/3/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
2,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.17
|
11.10
|
7,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.21
|
11.10
|
1,100
|
|
|
6/30/2026
|
-0.20/-1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.23
|
11.10
|
3,000
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.35
|
11.30
|
3,700
|
|
|
6/26/2026
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
11.30
|
300
|
|
|
6/25/2026
|
+0.30/+2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.13
|
11.40
|
1,100
|
|
|
6/24/2026
|
-0.30/-2.63%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
5,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
2,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
6/18/2026
|
+0.10/+0.88%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.25
|
11.40
|
1,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.29
|
11.30
|
7,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,100
|
|
|
6/15/2026
|
-0.10/-0.88%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.34
|
11.30
|
9,100
|
|
|
6/12/2026
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.35
|
11.40
|
9,100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.35
|
11.50
|
1,400
|
|
|
6/10/2026
|
+0.20/+1.77%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.45
|
11.50
|
1,700
|
|
|