|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.20/+1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.03
|
11.50
|
17,000
|
|
|
11/25/2025
|
-0.20/-1.74%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.17
|
11.30
|
2,700
|
|
|
11/24/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
400
|
|
|
11/21/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/20/2025
|
-0.20/-1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
11/19/2025
|
+0.10/+0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
1,000
|
|
|
11/18/2025
|
+0.20/+1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
11/17/2025
|
-0.10/-0.87%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.31
|
11.40
|
12,600
|
|
|
11/14/2025
|
-0.20/-1.71%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.50
|
11.50
|
2,200
|
|
|
11/13/2025
|
-0.10/-0.85%
|
11.30
|
11.70
|
10.90
|
11.70
|
11.11
|
11.70
|
9,400
|
|
|
11/12/2025
|
-0.40/-3.28%
|
11.50
|
11.80
|
11.10
|
11.80
|
11.25
|
11.80
|
1,900
|
|
|
11/11/2025
|
+0.40/+3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.90
|
12.20
|
8,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
11/7/2025
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.10
|
11.80
|
11.57
|
11.80
|
29,640
|
|
|
11/6/2025
|
+0.20/+1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
11/5/2025
|
-1.20/-9.38%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.61
|
11.60
|
16,200
|
|
|
11/4/2025
|
+1.10/+9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
11/3/2025
|
-0.30/-2.50%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
900
|
|
|
10/31/2025
|
+0.40/+3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/30/2025
|
-0.10/-0.85%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.46
|
11.60
|
6,900
|
|
|