Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.70
|
11.30
|
10.73
|
11.30
|
5,500
|
|
5/2/2024
|
+0.30/+2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.03
|
11.30
|
5,600
|
|
4/26/2024
|
-0.10/-0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.52
|
11.00
|
2,600
|
|
4/25/2024
|
+0.40/+3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.73
|
11.10
|
1,900
|
|
4/24/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/19/2024
|
-0.10/-0.93%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.40
|
10.70
|
2,100
|
|
4/17/2024
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.52
|
10.80
|
3,100
|
|
4/16/2024
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.48
|
10.80
|
1,900
|
|
4/15/2024
|
-0.10/-0.92%
|
11.40
|
11.40
|
10.40
|
10.80
|
10.59
|
10.80
|
3,500
|
|
4/12/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
4/11/2024
|
-0.10/-0.91%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.54
|
10.90
|
900
|
|
4/10/2024
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.67
|
11.00
|
300
|
|
4/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
4/8/2024
|
+0.30/+2.80%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.74
|
11.00
|
3,400
|
|
4/5/2024
|
-0.60/-5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,200
|
|
4/4/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
4/3/2024
|
-0.10/-0.88%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.36
|
11.30
|
1,300
|
|
4/2/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|