Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	-0.30 / -2.26%	13.20	13.20	12.60	13.00	13.16	13.00	2,300
8/5/2024	-0.50 / -3.62%	12.90	13.60	12.50	13.30	13.05	13.30	4,200
8/2/2024	+0.10 / +0.73%	13.90	14.50	13.80	13.80	14.18	13.80	400
8/1/2024	+0.40 / +3.01%	13.30	14.00	13.10	13.70	13.26	13.70	4,000
7/31/2024	-1.00 / -6.99%	13.30	15.00	13.10	13.30	13.42	13.30	21,200
7/30/2024	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	14.30	100
7/29/2024	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	14.80	200
7/26/2024	-1.50 / -9.74%	13.90	14.10	13.90	13.90	13.92	13.90	8,200
7/25/2024	+1.40 / +10.00%	14.00	15.40	14.00	15.40	14.46	15.40	1,000
7/24/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/23/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/22/2024	+0.10 / +0.72%	13.60	14.00	13.60	14.00	13.76	14.00	1,300
7/19/2024	-0.10 / -0.71%	14.20	14.20	13.30	13.90	13.52	13.90	900
7/18/2024	+0.10 / +0.72%	14.90	14.90	13.20	14.00	13.42	14.00	14,300
7/17/2024	-0.10 / -0.71%	14.00	14.00	13.10	13.90	13.51	13.90	2,900
7/16/2024	0.00 / 0.00%	14.00	14.50	13.70	14.00	13.83	14.00	8,600
7/15/2024	0.00 / 0.00%	14.00	14.90	13.90	14.00	14.00	14.00	10,000
7/12/2024	-0.50 / -3.45%	13.90	14.40	13.90	14.00	13.92	14.00	2,900
7/11/2024	-0.30 / -2.03%	14.90	14.90	13.80	14.50	13.93	14.50	12,000
7/10/2024	+0.80 / +5.71%	14.40	15.10	14.00	14.80	14.12	14.80	3,700
7/9/2024	+0.10 / +0.72%	14.00	14.40	13.50	14.00	13.77	14.00	11,500
7/8/2024	+0.40 / +2.96%	14.00	14.00	13.50	13.90	13.52	13.90	12,500
7/5/2024	-0.60 / -4.26%	14.10	14.10	13.10	13.50	13.25	13.50	11,300
7/4/2024	-0.30 / -2.08%	14.40	14.40	13.20	14.10	13.37	14.10	2,600
7/3/2024	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
7/2/2024	-0.30 / -2.04%	14.50	14.60	13.30	14.40	13.70	14.40	8,000
7/1/2024	+0.80 / +5.76%	14.40	15.20	13.90	14.70	14.64	14.70	1,000
6/28/2024	0.00 / 0.00%	13.80	15.10	13.80	13.90	14.02	13.90	40,100
6/27/2024	-1.20 / -7.95%	14.20	14.70	13.70	13.90	14.09	13.90	22,100
6/26/2024	+0.50 / +3.42%	15.40	15.40	14.40	15.10	14.49	15.10	58,200

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%