|
Closing price on 8/5/2026
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
600 |
| Split-adjusted Price |
11.10 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
600
|
|
|
8/4/2026
|
+0.30 / +2.80%
|
11.10
|
11.10
|
10.40
|
11.00
|
10.52
|
11.00
|
2,600
|
|
|
8/3/2026
|
+0.10 / +0.94%
|
10.50
|
11.30
|
10.50
|
10.70
|
10.67
|
10.70
|
5,400
|
|
|
7/31/2026
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.65
|
10.60
|
9,000
|
|
|
7/30/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/29/2026
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.71
|
11.00
|
4,100
|
|
|
7/28/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.93
|
10.70
|
300
|
|
|
7/27/2026
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.71
|
10.70
|
2,000
|
|
|
7/24/2026
|
+0.10 / +0.92%
|
10.70
|
11.30
|
10.60
|
11.00
|
10.63
|
11.00
|
21,000
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.70
|
10.90
|
2,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.61
|
10.90
|
2,200
|
|
|
7/21/2026
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
10.90
|
1,500
|
|
|
7/20/2026
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
8,700
|
|
|
7/17/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/16/2026
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
10.97
|
11.10
|
3,700
|
|
|
7/15/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
14,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.09
|
11.20
|
3,700
|
|
|
7/13/2026
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.13
|
11.20
|
3,100
|
|
|
7/10/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
10,600
|
|
|
7/9/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.13
|
11.20
|
16,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.02
|
11.20
|
4,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
10,200
|
|
|
7/3/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
2,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.17
|
11.10
|
7,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.21
|
11.10
|
1,100
|
|
|
6/30/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.23
|
11.10
|
3,000
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.35
|
11.30
|
3,700
|
|
|
6/26/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
11.30
|
300
|
|
|
6/25/2026
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.13
|
11.40
|
1,100
|
|
|