Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+0.60 / +5.00%	12.70	12.70	12.60	12.60	12.65	11.68	200
8/3/2022	-0.20 / -1.64%	13.30	13.30	12.00	12.00	12.21	11.12	2,800
8/2/2022	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.11	11.31	18,140
8/1/2022	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.20	11.12	200
7/29/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.59	0
7/28/2022	-0.20 / -1.57%	12.00	12.50	11.50	12.50	11.54	11.59	17,500
7/27/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.77	0
7/26/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.77	0
7/25/2022	+1.00 / +8.55%	11.40	12.80	11.40	12.70	12.14	11.77	2,900
7/22/2022	-0.40 / -3.31%	11.10	13.00	11.10	11.70	11.46	10.85	700
7/21/2022	-0.50 / -3.97%	12.60	12.80	11.70	12.10	11.83	11.22	2,700
7/20/2022	-0.20 / -1.56%	11.90	12.60	11.90	12.60	11.96	11.68	10,800
7/19/2022	-1.20 / -8.57%	12.80	12.80	12.80	12.80	12.80	11.87	200
7/18/2022	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	12.98	500
7/15/2022	-0.50 / -3.57%	13.80	13.80	13.50	13.50	13.73	12.51	3,700
7/14/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.98	0
7/13/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.98	0
7/12/2022	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	12.98	100
7/11/2022	+1.20 / +10.00%	12.00	13.20	12.00	13.20	12.40	12.24	600
7/8/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.12	100
7/7/2022	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	11.12	2,600
7/6/2022	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	10.75	0
7/5/2022	-1.10 / -8.66%	11.60	11.60	11.60	11.60	11.60	10.75	3,000
7/4/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.77	0
7/1/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.77	0
6/30/2022	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.81	11.77	3,500
6/29/2022	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	11.96	200
6/28/2022	+0.60 / +4.84%	12.40	13.00	12.40	13.00	12.80	12.05	5,600
6/27/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.49	300
6/24/2022	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	11.49	500

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%