|
Closing price on 8/13/2021
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
2,700 |
| Split-adjusted Price |
11.14 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.14
|
2,700
|
|
|
8/12/2021
|
+0.20 / +1.61%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.35
|
11.14
|
20,000
|
|
|
8/11/2021
|
+1.10 / +9.73%
|
11.50
|
12.40
|
11.50
|
12.40
|
12.34
|
10.96
|
15,400
|
|
|
8/10/2021
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.99
|
2,100
|
|
|
8/9/2021
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.08
|
200
|
|
|
8/6/2021
|
+0.20 / +1.83%
|
10.00
|
11.10
|
10.00
|
11.10
|
10.00
|
9.81
|
200
|
|
|
8/5/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.64
|
0
|
|
|
8/4/2021
|
-0.80 / -6.84%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.60
|
9.64
|
5,000
|
|
|
8/3/2021
|
-0.70 / -5.65%
|
12.00
|
12.00
|
11.70
|
11.70
|
12.00
|
10.35
|
2,400
|
|
|
8/2/2021
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.96
|
100
|
|
|
7/30/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.35
|
0
|
|
|
7/29/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.35
|
10,200
|
|
|
7/28/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.26
|
0
|
|
|
7/27/2021
|
+0.50 / +4.50%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.67
|
10.26
|
600
|
|
|
7/26/2021
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.81
|
500
|
|
|
7/23/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.90
|
0
|
|
|
7/22/2021
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.90
|
100
|
|
|
7/21/2021
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.64
|
100
|
|
|
7/20/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.73
|
0
|
|
|
7/19/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.73
|
0
|
|
|
7/16/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.73
|
1,000
|
|
|
7/15/2021
|
+1.00 / +10.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.73
|
800
|
|
|
7/14/2021
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
100
|
|
|
7/13/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.73
|
0
|
|
|
7/12/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.73
|
0
|
|
|
7/9/2021
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.73
|
1,100
|
|
|
7/8/2021
|
-0.50 / -4.17%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
10.17
|
800
|
|
|
7/7/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
3,200
|
|
|
7/6/2021
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
1,000
|
|
|
7/5/2021
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.11
|
10.43
|
1,800
|
|
|