Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	+0.80 / +5.71%	14.40	15.10	14.00	14.80	14.12	14.80	3,700
7/9/2024	+0.10 / +0.72%	14.00	14.40	13.50	14.00	13.77	14.00	11,500
7/8/2024	+0.40 / +2.96%	14.00	14.00	13.50	13.90	13.52	13.90	12,500
7/5/2024	-0.60 / -4.26%	14.10	14.10	13.10	13.50	13.25	13.50	11,300
7/4/2024	-0.30 / -2.08%	14.40	14.40	13.20	14.10	13.37	14.10	2,600
7/3/2024	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
7/2/2024	-0.30 / -2.04%	14.50	14.60	13.30	14.40	13.70	14.40	8,000
7/1/2024	+0.80 / +5.76%	14.40	15.20	13.90	14.70	14.64	14.70	1,000
6/28/2024	0.00 / 0.00%	13.80	15.10	13.80	13.90	14.02	13.90	40,100
6/27/2024	-1.20 / -7.95%	14.20	14.70	13.70	13.90	14.09	13.90	22,100
6/26/2024	+0.50 / +3.42%	15.40	15.40	14.40	15.10	14.49	15.10	58,200
6/25/2024	-1.60 / -9.88%	17.20	17.20	14.60	14.60	14.85	14.60	61,100
6/24/2024	+0.50 / +3.18%	17.20	17.20	15.70	16.20	16.40	16.20	70,600
6/21/2024	+1.40 / +9.79%	14.50	15.70	14.50	15.70	15.65	15.70	200,300
6/20/2024	+0.20 / +1.42%	15.00	15.00	14.00	14.30	14.18	14.30	56,800
6/19/2024	+0.20 / +1.44%	13.90	14.10	13.60	14.10	13.87	14.10	17,200
6/18/2024	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.89	13.90	5,100
6/17/2024	+0.20 / +1.46%	14.30	14.30	13.40	13.90	14.00	13.90	5,900
6/14/2024	-0.20 / -1.44%	13.90	13.90	13.30	13.70	13.42	13.70	4,300
6/13/2024	0.00 / 0.00%	13.90	14.40	13.80	13.90	13.84	13.90	9,000
6/12/2024	+0.20 / +1.46%	14.00	14.00	13.90	13.90	13.93	13.90	300
6/11/2024	-0.70 / -4.86%	14.40	14.40	13.70	13.70	13.78	13.70	7,700
6/10/2024	+0.60 / +4.35%	14.20	15.10	13.80	14.40	14.05	14.40	5,500
6/7/2024	+0.40 / +2.99%	13.50	13.90	12.90	13.80	13.40	13.80	34,900
6/6/2024	0.00 / 0.00%	13.40	13.40	12.90	13.40	13.04	13.40	19,200
6/5/2024	-0.20 / -1.47%	14.00	14.00	13.10	13.40	13.28	13.40	1,100
6/4/2024	0.00 / 0.00%	14.00	14.00	13.10	13.60	13.26	13.60	13,000
6/3/2024	+0.60 / +4.62%	13.00	13.90	13.00	13.60	13.18	13.60	61,600
5/31/2024	+0.20 / +1.56%	13.10	13.90	12.80	13.00	12.94	13.00	37,400
5/30/2024	+0.40 / +3.23%	12.60	13.60	12.60	12.80	12.81	12.80	103,200

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%