Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:45:41 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vinacomin - Power Holding Corporation (DTK : HNX)
Utilities : Conventional Electricity
11.90 0.00/0.00%
3:05:01 PM
Closing price on 6/29/2021
11.80 +0.20/+1.72%
Open 11.80
High 11.80
Low 11.80
Volume 2,300
Split-adjusted Price 10.43

Create Alert at: 10 12 13 ...
DTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/29/2021 +0.20 / +1.72% 11.80 11.80 11.80 11.80 11.80 10.43 2,300
6/28/2021 +0.20 / +1.75% 11.60 11.60 11.60 11.60 11.60 10.26 200
6/25/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.08 0
6/24/2021 +0.10 / +0.88% 11.40 11.40 11.40 11.40 11.40 10.08 400
6/23/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.99 0
6/22/2021 +0.40 / +3.67% 11.30 11.30 11.30 11.30 11.30 9.99 900
6/21/2021 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 9.64 0
6/18/2021 -1.10 / -9.17% 10.90 10.90 10.90 10.90 10.90 9.64 1,000
6/17/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.61 0
6/16/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.61 0
6/15/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.61 0
6/14/2021 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 10.61 1,000
6/11/2021 +0.20 / +1.77% 11.50 11.50 11.50 11.50 11.50 10.17 4,500
6/10/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.99 0
6/9/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.99 500
6/8/2021 +0.40 / +3.48% 11.70 12.00 11.70 11.90 11.79 9.99 11,700
6/7/2021 -0.50 / -4.17% 12.00 12.00 11.50 11.50 11.72 9.66 2,900
6/4/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.08 0
6/3/2021 +0.40 / +3.45% 11.60 12.50 11.60 12.00 11.90 10.08 2,100
6/2/2021 -0.40 / -3.33% 11.50 11.80 11.50 11.60 11.54 9.74 1,300
6/1/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.08 0
5/31/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.08 0
5/28/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.08 0
5/27/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.08 0
5/26/2021 +0.30 / +2.56% 12.50 12.50 12.00 12.00 12.00 10.08 1,600
5/25/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 9.82 500
5/24/2021 -0.30 / -2.50% 11.80 11.80 11.70 11.70 11.70 9.82 700
5/21/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.08 0
5/20/2021 +0.20 / +1.69% 11.80 12.00 11.80 12.00 11.80 10.08 600
5/19/2021 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.91 500
DTK News
03/12 DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11 DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11 DTK: Financial Statement Quarter 3/2020
02/11 DTK: Financial Statement Quarter 3/2020 (holding company)
27/08 DTK: Explanation for the financial statement of the first 6 months of 2020
Related Companies
Volume Price Change
AVC  1,400 53.50 -2.73%
BGE  210,700 11.50 1.77%
BHA  0 23.00 0.00%
BSA  500 21.90 0.46%
BTP  32,700 11.25 0.90%
CHP  3,200 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  300 35.00 -7.89%
DRL  1,700 59.00 -0.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.