Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	+0.50 / +3.18%	17.20	17.20	15.70	16.20	16.40	16.20	70,600
6/21/2024	+1.40 / +9.79%	14.50	15.70	14.50	15.70	15.65	15.70	200,300
6/20/2024	+0.20 / +1.42%	15.00	15.00	14.00	14.30	14.18	14.30	56,800
6/19/2024	+0.20 / +1.44%	13.90	14.10	13.60	14.10	13.87	14.10	17,200
6/18/2024	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.89	13.90	5,100
6/17/2024	+0.20 / +1.46%	14.30	14.30	13.40	13.90	14.00	13.90	5,900
6/14/2024	-0.20 / -1.44%	13.90	13.90	13.30	13.70	13.42	13.70	4,300
6/13/2024	0.00 / 0.00%	13.90	14.40	13.80	13.90	13.84	13.90	9,000
6/12/2024	+0.20 / +1.46%	14.00	14.00	13.90	13.90	13.93	13.90	300
6/11/2024	-0.70 / -4.86%	14.40	14.40	13.70	13.70	13.78	13.70	7,700
6/10/2024	+0.60 / +4.35%	14.20	15.10	13.80	14.40	14.05	14.40	5,500
6/7/2024	+0.40 / +2.99%	13.50	13.90	12.90	13.80	13.40	13.80	34,900
6/6/2024	0.00 / 0.00%	13.40	13.40	12.90	13.40	13.04	13.40	19,200
6/5/2024	-0.20 / -1.47%	14.00	14.00	13.10	13.40	13.28	13.40	1,100
6/4/2024	0.00 / 0.00%	14.00	14.00	13.10	13.60	13.26	13.60	13,000
6/3/2024	+0.60 / +4.62%	13.00	13.90	13.00	13.60	13.18	13.60	61,600
5/31/2024	+0.20 / +1.56%	13.10	13.90	12.80	13.00	12.94	13.00	37,400
5/30/2024	+0.40 / +3.23%	12.60	13.60	12.60	12.80	12.81	12.80	103,200
5/29/2024	-0.40 / -3.03%	13.10	13.10	12.80	12.80	12.87	12.40	46,600
5/28/2024	+0.10 / +0.76%	13.60	14.40	13.10	13.20	13.46	12.79	19,600
5/27/2024	+0.60 / +4.80%	12.50	13.30	12.50	13.10	12.83	12.69	36,000
5/24/2024	-0.20 / -1.57%	12.50	12.60	12.20	12.50	12.42	12.11	14,000
5/23/2024	0.00 / 0.00%	13.00	13.00	12.20	12.70	12.40	12.30	12,200
5/22/2024	0.00 / 0.00%	12.70	13.50	12.60	12.70	12.87	12.30	26,300
5/21/2024	+0.50 / +4.10%	12.50	13.00	12.50	12.70	12.67	12.30	2,500
5/20/2024	-0.50 / -3.94%	12.50	12.50	12.10	12.20	12.33	11.82	14,800
5/17/2024	+0.60 / +4.96%	12.30	13.00	12.30	12.70	12.46	12.30	20,300
5/16/2024	+0.90 / +8.04%	11.50	12.30	11.50	12.10	11.92	11.72	20,400
5/15/2024	-0.40 / -3.45%	11.60	11.60	11.20	11.20	11.23	10.85	5,900
5/14/2024	-0.40 / -3.33%	11.60	12.00	11.10	11.60	11.27	11.24	5,100

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%