Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.12	0
6/16/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.12	0
6/15/2022	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	11.12	200
6/14/2022	-0.90 / -7.26%	11.30	11.50	11.30	11.50	11.31	10.66	6,200
6/13/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.49	0
6/10/2022	+0.30 / +2.36%	13.00	13.30	12.70	13.00	13.00	11.49	1,600
6/9/2022	-0.80 / -5.93%	13.50	13.50	12.70	12.70	12.83	11.23	1,200
6/8/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.94	100
6/7/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.85	100
6/6/2022	+1.20 / +9.84%	13.30	13.40	13.30	13.40	13.31	11.85	800
6/3/2022	-0.50 / -3.94%	12.20	12.20	12.20	12.20	12.20	10.79	200
6/2/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.23	5,600
6/1/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.23	400
5/31/2022	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.66	11.23	900
5/30/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.05	5,500
5/27/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.05	0
5/26/2022	+0.50 / +4.17%	12.40	12.50	12.30	12.50	12.40	11.05	1,000
5/25/2022	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.01	10.61	1,000
5/24/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.70	100
5/23/2022	-0.80 / -6.20%	13.10	13.10	11.80	12.10	12.94	10.70	2,100
5/20/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.41	1,000
5/19/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.41	0
5/18/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.41	0
5/17/2022	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.80	11.41	300
5/16/2022	-0.10 / -0.78%	11.70	12.70	11.70	12.70	11.92	11.23	900
5/13/2022	-1.10 / -7.91%	13.90	13.90	12.80	12.80	13.44	11.32	500
5/12/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.29	0
5/11/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.29	0
5/10/2022	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.86	12.29	4,000
5/9/2022	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.81	12.29	4,600

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%