|
Closing price on 6/14/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,000 |
| Split-adjusted Price |
10.61 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
1,000
|
|
|
6/11/2021
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.17
|
4,500
|
|
|
6/10/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.99
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.99
|
500
|
|
|
6/8/2021
|
+0.40 / +3.48%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.79
|
9.99
|
11,700
|
|
|
6/7/2021
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.72
|
9.66
|
2,900
|
|
|
6/4/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.08
|
0
|
|
|
6/3/2021
|
+0.40 / +3.45%
|
11.60
|
12.50
|
11.60
|
12.00
|
11.90
|
10.08
|
2,100
|
|
|
6/2/2021
|
-0.40 / -3.33%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.54
|
9.74
|
1,300
|
|
|
6/1/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.08
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.08
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.08
|
0
|
|
|
5/27/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.08
|
0
|
|
|
5/26/2021
|
+0.30 / +2.56%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
10.08
|
1,600
|
|
|
5/25/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.82
|
500
|
|
|
5/24/2021
|
-0.30 / -2.50%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
9.82
|
700
|
|
|
5/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.08
|
0
|
|
|
5/20/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.80
|
10.08
|
600
|
|
|
5/19/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.91
|
500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.91
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.91
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.91
|
0
|
|
|
5/13/2021
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.75
|
9.91
|
400
|
|
|
5/12/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.66
|
2,000
|
|
|
5/11/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.66
|
0
|
|
|
5/10/2021
|
-0.50 / -4.17%
|
11.50
|
12.20
|
11.50
|
11.50
|
11.68
|
9.66
|
800
|
|
|
5/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.08
|
100
|
|
|
5/6/2021
|
+0.60 / +5.26%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.17
|
10.08
|
300
|
|
|
5/5/2021
|
-0.90 / -7.32%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.57
|
1,300
|
|
|
5/4/2021
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.33
|
100
|
|
|