Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.60 / +5.26%	12.50	12.50	12.00	12.00	12.17	10.08	300
5/5/2021	-0.90 / -7.32%	11.40	11.40	11.40	11.40	11.40	9.57	1,300
5/4/2021	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	10.33	100
4/29/2021	-1.00 / -7.58%	12.20	12.20	12.20	12.20	12.20	10.24	400
4/28/2021	+1.10 / +9.09%	13.20	13.20	13.20	13.20	13.20	11.08	100
4/27/2021	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	10.16	400
4/26/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.08	0
4/23/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.08	8,500
4/22/2021	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	10.08	1,000
4/20/2021	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	10.92	100
4/19/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.41	0
4/16/2021	-0.10 / -0.80%	12.10	12.40	12.10	12.40	12.30	10.41	2,900
4/15/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.50	1,000
4/14/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.50	5,700
4/13/2021	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	10.50	500
4/12/2021	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.13	10.41	300
4/9/2021	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.13	10.50	400
4/8/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.50	800
4/7/2021	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.32	10.08	1,800
4/6/2021	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.49	10.50	1,500
4/5/2021	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.37	10.50	3,800
4/2/2021	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	10.50	3,500
4/1/2021	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.20	10.41	200
3/31/2021	-0.30 / -2.48%	12.00	12.00	11.80	11.80	11.82	9.91	2,400
3/30/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.16	0
3/29/2021	+0.10 / +0.83%	12.00	12.40	12.00	12.10	12.19	10.16	1,300
3/26/2021	-0.10 / -0.83%	12.30	12.30	11.90	12.00	12.09	10.08	800
3/25/2021	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	10.16	3,100
3/24/2021	-0.10 / -0.81%	12.20	12.20	12.10	12.20	12.19	10.24	1,400
3/23/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.33	300

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%