Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.70	100
5/23/2022	-0.80 / -6.20%	13.10	13.10	11.80	12.10	12.94	10.70	2,100
5/20/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.41	1,000
5/19/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.41	0
5/18/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.41	0
5/17/2022	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.80	11.41	300
5/16/2022	-0.10 / -0.78%	11.70	12.70	11.70	12.70	11.92	11.23	900
5/13/2022	-1.10 / -7.91%	13.90	13.90	12.80	12.80	13.44	11.32	500
5/12/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.29	0
5/11/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.29	0
5/10/2022	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.86	12.29	4,000
5/9/2022	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.81	12.29	4,600
5/6/2022	+0.30 / +2.21%	14.00	14.00	13.60	13.90	13.90	12.29	2,100
5/5/2022	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.03	100
5/4/2022	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	11.94	2,000
4/29/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.94	500
4/28/2022	+0.20 / +1.50%	13.50	13.50	12.70	13.50	13.03	11.94	7,900
4/27/2022	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	11.76	2,500
4/26/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.29	0
4/25/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.29	100
4/22/2022	+0.70 / +5.30%	14.00	14.00	13.90	13.90	13.99	12.29	1,100
4/21/2022	-0.40 / -2.94%	13.00	14.40	13.00	13.20	13.53	11.67	2,400
4/20/2022	-0.70 / -4.90%	14.00	14.20	13.00	13.60	13.75	12.03	33,900
4/19/2022	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	12.64	1,300
4/18/2022	-0.70 / -4.70%	14.90	14.90	14.20	14.20	14.48	12.56	800
4/15/2022	+0.30 / +2.05%	14.90	14.90	14.90	14.90	14.90	13.17	200
4/14/2022	0.00 / 0.00%	14.90	14.90	14.60	14.60	14.60	12.91	300
4/13/2022	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.91	0
4/12/2022	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.67	12.91	3,000
4/8/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.26	100

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%