Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 12:05:53 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vinacomin - Power Holding Corporation (DTK : HNX)
Utilities : Conventional Electricity
11.80 +0.10/+0.85%
3:05:02 PM
Closing price on 5/23/2022
12.10 -0.80/-6.20%
Open 13.10
High 13.10
Low 11.80
Volume 2,100
Split-adjusted Price 10.70

Create Alert at: 10 12 13 ...
DTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2022 -0.80 / -6.20% 13.10 13.10 11.80 12.10 12.94 10.70 2,100
5/20/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.41 1,000
5/19/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.41 0
5/18/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.41 0
5/17/2022 +0.20 / +1.57% 12.70 12.90 12.70 12.90 12.80 11.41 300
5/16/2022 -0.10 / -0.78% 11.70 12.70 11.70 12.70 11.92 11.23 900
5/13/2022 -1.10 / -7.91% 13.90 13.90 12.80 12.80 13.44 11.32 500
5/12/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.29 0
5/11/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.29 0
5/10/2022 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.86 12.29 4,000
5/9/2022 0.00 / 0.00% 13.50 13.90 13.50 13.90 13.81 12.29 4,600
5/6/2022 +0.30 / +2.21% 14.00 14.00 13.60 13.90 13.90 12.29 2,100
5/5/2022 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 12.03 100
5/4/2022 0.00 / 0.00% 13.50 13.60 13.50 13.50 13.51 11.94 2,000
4/29/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.94 500
4/28/2022 +0.20 / +1.50% 13.50 13.50 12.70 13.50 13.03 11.94 7,900
4/27/2022 -0.60 / -4.32% 13.30 13.30 13.30 13.30 13.30 11.76 2,500
4/26/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.29 0
4/25/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.29 100
4/22/2022 +0.70 / +5.30% 14.00 14.00 13.90 13.90 13.99 12.29 1,100
4/21/2022 -0.40 / -2.94% 13.00 14.40 13.00 13.20 13.53 11.67 2,400
4/20/2022 -0.70 / -4.90% 14.00 14.20 13.00 13.60 13.75 12.03 33,900
4/19/2022 +0.10 / +0.70% 14.30 14.30 14.30 14.30 14.30 12.64 1,300
4/18/2022 -0.70 / -4.70% 14.90 14.90 14.20 14.20 14.48 12.56 800
4/15/2022 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 13.17 200
4/14/2022 0.00 / 0.00% 14.90 14.90 14.60 14.60 14.60 12.91 300
4/13/2022 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 12.91 0
4/12/2022 -0.40 / -2.67% 15.00 15.00 14.60 14.60 14.67 12.91 3,000
4/8/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.26 100
4/7/2022 0.00 / 0.00% 14.70 15.00 14.70 15.00 14.81 13.26 1,200
DTK News
03/12 DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11 DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11 DTK: Financial Statement Quarter 3/2020
02/11 DTK: Financial Statement Quarter 3/2020 (holding company)
27/08 DTK: Explanation for the financial statement of the first 6 months of 2020
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  68,800 10.90 0.00%
BHA  100 21.80 0.00%
BSA  7,900 22.90 0.44%
BTP  15,300 12.20 -0.81%
CHP  10,700 33.40 -0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  2,900 60.40 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.