Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
5/15/2025	-0.30 / -2.31%	12.90	12.90	12.50	12.70	12.66	12.70	1,500
5/14/2025	+0.40 / +3.17%	12.30	13.20	12.30	13.00	12.57	13.00	3,200
5/13/2025	-0.20 / -1.56%	13.40	13.40	12.20	12.60	12.67	12.60	2,300
5/12/2025	+0.40 / +3.23%	13.60	13.60	12.80	12.80	13.50	12.80	800
5/9/2025	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.55	12.40	400
5/8/2025	-0.20 / -1.54%	13.00	13.00	11.80	12.80	12.08	12.80	6,300
5/7/2025	+0.90 / +7.44%	13.20	13.20	12.10	13.00	12.54	13.00	2,700
5/6/2025	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.09	12.10	12,700
5/5/2025	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	100
4/29/2025	+0.10 / +0.83%	12.30	12.30	11.80	12.10	11.87	12.10	1,200
4/28/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,400
4/25/2025	-0.50 / -4.00%	12.90	12.90	12.00	12.00	12.04	12.00	2,200
4/24/2025	-0.20 / -1.57%	12.50	12.60	12.50	12.50	12.58	12.50	1,600
4/23/2025	0.00 / 0.00%	11.70	12.70	11.50	12.70	11.51	12.70	35,300
4/22/2025	-0.10 / -0.78%	11.80	12.70	11.70	12.70	11.73	12.70	4,200
4/21/2025	-0.50 / -3.76%	12.20	12.80	12.00	12.80	12.05	12.80	4,400
4/18/2025	-0.60 / -4.32%	12.60	13.30	12.60	13.30	12.83	13.30	300
4/17/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/16/2025	+1.10 / +8.59%	11.80	13.90	11.70	13.90	11.98	13.90	7,500
4/15/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	200
4/14/2025	-0.50 / -3.76%	12.20	13.00	12.10	12.80	12.53	12.80	400
4/11/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
4/10/2025	-0.50 / -3.62%	13.80	14.00	12.50	13.30	13.34	13.30	11,900
4/9/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
4/8/2025	-0.10 / -0.72%	12.60	13.80	12.60	13.80	13.20	13.80	200
4/4/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/2/2025	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	100
4/1/2025	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	100

<<Previous 30 days

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,900	55.00	-0.90%
BGE	2,714,700	5.40	0.00%
BHA	0	25.00	0.00%
BSA	2,100	22.20	-5.53%
BTP	13,900	12.15	0.00%
CHP	24,500	34.00	0.00%
DNA	3,000	24.50	2.08%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	3,200	57.00	0.00%