Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.60 / +6.19%	10.00	10.40	10.00	10.30	10.29	9.55	4,500
5/9/2023	-0.30 / -3.00%	10.00	10.00	9.60	9.70	9.80	8.99	3,700
5/8/2023	+0.20 / +2.04%	9.90	10.00	9.60	10.00	9.72	9.27	6,200
5/5/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.08	500
5/4/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.08	2,500
4/28/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.08	400
4/27/2023	+0.30 / +3.16%	9.50	10.30	9.50	9.80	9.81	9.08	1,100
4/26/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	2,800
4/25/2023	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.52	8.81	500
4/24/2023	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	8.90	200
4/21/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	0
4/20/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	0
4/19/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	0
4/18/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	1,000
4/17/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	700
4/14/2023	-0.70 / -6.86%	10.50	10.50	9.50	9.50	9.57	8.81	1,700
4/13/2023	-0.30 / -2.86%	10.20	10.20	10.20	10.20	10.20	9.46	100
4/12/2023	+0.60 / +6.06%	9.90	10.80	9.90	10.50	10.02	9.73	1,300
4/11/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.18	0
4/10/2023	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	9.18	200
4/7/2023	0.00 / 0.00%	10.00	10.00	9.80	9.80	9.80	9.08	4,900
4/6/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.08	0
4/5/2023	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	9.08	500
4/4/2023	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.45	8.71	200
4/3/2023	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	8.81	100
3/31/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.34	0
3/30/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.34	0
3/29/2023	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.08	8.34	1,800
3/28/2023	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	8.34	100
3/27/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	0

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%