Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-0.10 / -0.78%	11.80	12.70	11.70	12.70	11.73	12.70	4,200
4/21/2025	-0.50 / -3.76%	12.20	12.80	12.00	12.80	12.05	12.80	4,400
4/18/2025	-0.60 / -4.32%	12.60	13.30	12.60	13.30	12.83	13.30	300
4/17/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/16/2025	+1.10 / +8.59%	11.80	13.90	11.70	13.90	11.98	13.90	7,500
4/15/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	200
4/14/2025	-0.50 / -3.76%	12.20	13.00	12.10	12.80	12.53	12.80	400
4/11/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
4/10/2025	-0.50 / -3.62%	13.80	14.00	12.50	13.30	13.34	13.30	11,900
4/9/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
4/8/2025	-0.10 / -0.72%	12.60	13.80	12.60	13.80	13.20	13.80	200
4/4/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/2/2025	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	100
4/1/2025	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	100
3/31/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/28/2025	-0.80 / -5.59%	13.00	13.50	12.90	13.50	12.92	13.50	4,800
3/27/2025	+1.00 / +7.52%	14.30	14.30	14.30	14.30	14.30	14.30	200
3/26/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
3/25/2025	+0.30 / +2.31%	12.20	13.30	12.10	13.30	12.22	13.30	4,200
3/24/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
3/21/2025	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	100
3/20/2025	-0.10 / -0.77%	12.50	12.90	12.50	12.90	12.83	12.90	600
3/19/2025	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.37	13.00	1,200
3/18/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,400
3/17/2025	+0.10 / +0.78%	12.50	13.00	12.50	13.00	12.79	13.00	700
3/14/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,400
3/13/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
3/12/2025	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.88	12.90	800
3/11/2025	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	200

<<Previous 30 days Next 15 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,900	55.00	-0.90%
BGE	2,714,700	5.40	0.00%
BHA	0	25.00	0.00%
BSA	2,100	22.20	-5.53%
BTP	13,900	12.15	0.00%
CHP	24,500	34.00	0.00%
DNA	3,000	24.50	2.08%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	3,200	57.00	0.00%