Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	9.69	1,000
4/20/2021	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	10.49	100
4/19/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.01	0
4/16/2021	-0.10 / -0.80%	12.10	12.40	12.10	12.40	12.30	10.01	2,900
4/15/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.09	1,000
4/14/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.09	5,700
4/13/2021	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	10.09	500
4/12/2021	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.13	10.01	300
4/9/2021	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.13	10.09	400
4/8/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.09	800
4/7/2021	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.32	9.69	1,800
4/6/2021	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.49	10.09	1,500
4/5/2021	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.37	10.09	3,800
4/2/2021	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	10.09	3,500
4/1/2021	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.20	10.01	200
3/31/2021	-0.30 / -2.48%	12.00	12.00	11.80	11.80	11.82	9.52	2,400
3/30/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	9.77	0
3/29/2021	+0.10 / +0.83%	12.00	12.40	12.00	12.10	12.19	9.77	1,300
3/26/2021	-0.10 / -0.83%	12.30	12.30	11.90	12.00	12.09	9.69	800
3/25/2021	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	9.77	3,100
3/24/2021	-0.10 / -0.81%	12.20	12.20	12.10	12.20	12.19	9.85	1,400
3/23/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.93	300
3/22/2021	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.31	9.93	1,400
3/19/2021	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.48	10.01	400
3/18/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.25	0
3/17/2021	+0.40 / +3.25%	12.00	12.70	12.00	12.70	12.47	10.25	300
3/16/2021	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.24	9.93	900
3/15/2021	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.22	9.93	3,600
3/12/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.93	0
3/11/2021	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.20	9.93	600

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%