|
Closing price on 4/2/2021
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
3,500 |
| Split-adjusted Price |
10.50 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2021
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.50
|
3,500
|
|
|
4/1/2021
|
+0.60 / +5.08%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.20
|
10.41
|
200
|
|
|
3/31/2021
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
9.91
|
2,400
|
|
|
3/30/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.16
|
0
|
|
|
3/29/2021
|
+0.10 / +0.83%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.19
|
10.16
|
1,300
|
|
|
3/26/2021
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.09
|
10.08
|
800
|
|
|
3/25/2021
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.16
|
3,100
|
|
|
3/24/2021
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.19
|
10.24
|
1,400
|
|
|
3/23/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.33
|
300
|
|
|
3/22/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.31
|
10.33
|
1,400
|
|
|
3/19/2021
|
-0.30 / -2.36%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.48
|
10.41
|
400
|
|
|
3/18/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.66
|
0
|
|
|
3/17/2021
|
+0.40 / +3.25%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.47
|
10.66
|
300
|
|
|
3/16/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.24
|
10.33
|
900
|
|
|
3/15/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.22
|
10.33
|
3,600
|
|
|
3/12/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.33
|
0
|
|
|
3/11/2021
|
-0.10 / -0.81%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
10.33
|
600
|
|
|
3/10/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.41
|
3,700
|
|
|
3/9/2021
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.48
|
10.41
|
2,400
|
|
|
3/8/2021
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.50
|
100
|
|
|
3/5/2021
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.33
|
10.08
|
2,800
|
|
|
3/4/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.41
|
1,100
|
|
|
3/3/2021
|
+0.50 / +4.20%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.27
|
10.41
|
1,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.99
|
1,400
|
|
|
3/1/2021
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.88
|
9.99
|
2,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.91
|
4,700
|
|
|
2/25/2021
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.91
|
100
|
|
|
2/24/2021
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.78
|
9.74
|
4,600
|
|
|
2/23/2021
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.60
|
9.99
|
8,400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.74
|
1,300
|
|
|