Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	+0.60 / +6.06%	9.90	10.80	9.90	10.50	10.02	9.73	1,300
4/11/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.18	0
4/10/2023	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	9.18	200
4/7/2023	0.00 / 0.00%	10.00	10.00	9.80	9.80	9.80	9.08	4,900
4/6/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.08	0
4/5/2023	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	9.08	500
4/4/2023	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.45	8.71	200
4/3/2023	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	8.81	100
3/31/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.34	0
3/30/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.34	0
3/29/2023	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.08	8.34	1,800
3/28/2023	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	8.34	100
3/27/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	0
3/24/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	0
3/23/2023	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.47	8.81	2,500
3/22/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	0
3/21/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	0
3/20/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	0
3/17/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.81	0
3/16/2023	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	8.81	1,000
3/15/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.53	0
3/14/2023	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	8.53	3,500
3/13/2023	+0.50 / +5.56%	9.90	9.90	9.50	9.50	9.78	8.81	1,600
3/10/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.34	0
3/9/2023	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	8.34	500
3/8/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.27	0
3/7/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.27	0
3/6/2023	+0.80 / +8.70%	9.80	10.10	8.70	10.00	9.11	9.27	2,700
3/3/2023	+0.20 / +2.22%	9.80	9.90	9.20	9.20	9.55	8.53	2,800
3/2/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.34	0

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%