Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.13	10.41	300
4/9/2021	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.13	10.50	400
4/8/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.50	800
4/7/2021	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.32	10.08	1,800
4/6/2021	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.49	10.50	1,500
4/5/2021	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.37	10.50	3,800
4/2/2021	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	10.50	3,500
4/1/2021	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.20	10.41	200
3/31/2021	-0.30 / -2.48%	12.00	12.00	11.80	11.80	11.82	9.91	2,400
3/30/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.16	0
3/29/2021	+0.10 / +0.83%	12.00	12.40	12.00	12.10	12.19	10.16	1,300
3/26/2021	-0.10 / -0.83%	12.30	12.30	11.90	12.00	12.09	10.08	800
3/25/2021	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	10.16	3,100
3/24/2021	-0.10 / -0.81%	12.20	12.20	12.10	12.20	12.19	10.24	1,400
3/23/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.33	300
3/22/2021	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.31	10.33	1,400
3/19/2021	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.48	10.41	400
3/18/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.66	0
3/17/2021	+0.40 / +3.25%	12.00	12.70	12.00	12.70	12.47	10.66	300
3/16/2021	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.24	10.33	900
3/15/2021	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.22	10.33	3,600
3/12/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.33	0
3/11/2021	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.20	10.33	600
3/10/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.41	3,700
3/9/2021	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.48	10.41	2,400
3/8/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.50	100
3/5/2021	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.33	10.08	2,800
3/4/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.41	1,100
3/3/2021	+0.50 / +4.20%	12.00	12.40	12.00	12.40	12.27	10.41	1,900
3/2/2021	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.99	1,400

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%