Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.40 / +3.25%	12.00	12.70	12.00	12.70	12.47	10.66	300
3/16/2021	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.24	10.33	900
3/15/2021	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.22	10.33	3,600
3/12/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.33	0
3/11/2021	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.20	10.33	600
3/10/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.41	3,700
3/9/2021	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.48	10.41	2,400
3/8/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.50	100
3/5/2021	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.33	10.08	2,800
3/4/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.41	1,100
3/3/2021	+0.50 / +4.20%	12.00	12.40	12.00	12.40	12.27	10.41	1,900
3/2/2021	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.99	1,400
3/1/2021	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.88	9.99	2,500
2/26/2021	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	9.91	4,700
2/25/2021	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	9.91	100
2/24/2021	-0.30 / -2.52%	11.80	11.90	11.60	11.60	11.78	9.74	4,600
2/23/2021	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.60	9.99	8,400
2/22/2021	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.74	1,300
2/19/2021	-0.90 / -7.20%	12.00	12.00	11.50	11.60	11.62	9.74	4,600
2/18/2021	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	10.50	100
2/17/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.24	1,000
2/9/2021	+0.40 / +3.39%	12.20	12.70	12.20	12.20	12.21	10.24	3,400
2/8/2021	-0.50 / -4.07%	11.90	11.90	11.30	11.80	11.73	9.91	6,000
2/5/2021	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.25	10.33	2,700
2/4/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.24	0
2/3/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.24	0
2/2/2021	0.00 / 0.00%	11.40	12.20	11.40	12.20	12.12	10.24	3,000
2/1/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.24	8,200
1/29/2021	+1.10 / +9.91%	11.20	12.20	11.20	12.20	12.12	10.24	4,000
1/28/2021	-1.20 / -9.76%	11.10	11.20	11.10	11.10	11.14	9.32	3,100

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%