|
Closing price on 3/16/2026
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
1,900 |
| Split-adjusted Price |
10.92 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.54
|
10.92
|
1,900
|
|
|
3/13/2026
|
+0.30 / +2.63%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.66
|
11.11
|
18,300
|
|
|
3/12/2026
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.26
|
10.82
|
2,800
|
|
|
3/11/2026
|
+0.50 / +4.55%
|
11.00
|
12.10
|
11.00
|
11.50
|
11.37
|
10.92
|
19,100
|
|
|
3/10/2026
|
+0.60 / +5.77%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.84
|
10.44
|
20,900
|
|
|
3/9/2026
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.86
|
9.87
|
53,700
|
|
|
3/6/2026
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.58
|
10.92
|
1,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.65
|
11.01
|
10,300
|
|
|
3/4/2026
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.63
|
11.01
|
30,500
|
|
|
3/3/2026
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.30
|
11.80
|
11.55
|
11.20
|
57,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.69
|
10.92
|
24,200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.20
|
11.50
|
11.42
|
10.92
|
10,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.92
|
15,900
|
|
|
2/25/2026
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.58
|
10.92
|
13,700
|
|
|
2/24/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.20
|
8,400
|
|
|
2/23/2026
|
+0.80 / +7.27%
|
11.90
|
11.90
|
11.10
|
11.80
|
11.62
|
11.20
|
25,900
|
|
|
2/13/2026
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
3,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.54
|
12,600
|
|
|
2/11/2026
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.04
|
10.54
|
15,100
|
|
|
2/10/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
10.63
|
5,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
10.73
|
11,400
|
|
|
2/6/2026
|
-0.10 / -0.88%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.37
|
10.73
|
2,400
|
|
|
2/5/2026
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.48
|
10.82
|
13,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.51
|
10.92
|
35,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.58
|
10.92
|
21,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.40
|
11.50
|
11.63
|
10.92
|
29,100
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
10.92
|
14,900
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.00
|
11.50
|
11.38
|
10.92
|
17,800
|
|
|
1/28/2026
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.52
|
10.92
|
6,500
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.44
|
11.01
|
31,200
|
|
|