Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.24	9.93	900
3/15/2021	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.22	9.93	3,600
3/12/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.93	0
3/11/2021	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.20	9.93	600
3/10/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.01	3,700
3/9/2021	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.48	10.01	2,400
3/8/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.09	100
3/5/2021	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.33	9.69	2,800
3/4/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.01	1,100
3/3/2021	+0.50 / +4.20%	12.00	12.40	12.00	12.40	12.27	10.01	1,900
3/2/2021	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.60	1,400
3/1/2021	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.88	9.60	2,500
2/26/2021	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	9.52	4,700
2/25/2021	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	9.52	100
2/24/2021	-0.30 / -2.52%	11.80	11.90	11.60	11.60	11.78	9.36	4,600
2/23/2021	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.60	9.60	8,400
2/22/2021	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.36	1,300
2/19/2021	-0.90 / -7.20%	12.00	12.00	11.50	11.60	11.62	9.36	4,600
2/18/2021	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	10.09	100
2/17/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.85	1,000
2/9/2021	+0.40 / +3.39%	12.20	12.70	12.20	12.20	12.21	9.85	3,400
2/8/2021	-0.50 / -4.07%	11.90	11.90	11.30	11.80	11.73	9.52	6,000
2/5/2021	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.25	9.93	2,700
2/4/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.85	0
2/3/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.85	0
2/2/2021	0.00 / 0.00%	11.40	12.20	11.40	12.20	12.12	9.85	3,000
2/1/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.85	8,200
1/29/2021	+1.10 / +9.91%	11.20	12.20	11.20	12.20	12.12	9.85	4,000
1/28/2021	-1.20 / -9.76%	11.10	11.20	11.10	11.10	11.14	8.96	3,100
1/27/2021	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	9.93	100

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%