|
Closing price on 3/15/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
600 |
| Split-adjusted Price |
10.56 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2024
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.83
|
10.56
|
600
|
|
|
3/14/2024
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.67
|
10.37
|
1,500
|
|
|
3/13/2024
|
+0.10 / +0.92%
|
10.40
|
11.90
|
10.40
|
11.00
|
10.87
|
10.66
|
1,400
|
|
|
3/12/2024
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.24
|
10.56
|
2,000
|
|
|
3/11/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.56
|
0
|
|
|
3/8/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.56
|
100
|
|
|
3/7/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.50
|
11.00
|
10.73
|
10.66
|
3,300
|
|
|
3/6/2024
|
+0.20 / +1.83%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.30
|
10.75
|
2,000
|
|
|
3/5/2024
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.78
|
10.56
|
3,200
|
|
|
3/4/2024
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.37
|
100
|
|
|
3/1/2024
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.75
|
100
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.66
|
0
|
|
|
2/28/2024
|
-0.10 / -0.90%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.73
|
10.66
|
400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.50
|
11.10
|
10.97
|
10.75
|
1,200
|
|
|
2/26/2024
|
-0.10 / -0.89%
|
11.30
|
11.30
|
10.70
|
11.10
|
11.00
|
10.75
|
900
|
|
|
2/23/2024
|
+0.20 / +1.82%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.02
|
10.85
|
8,700
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.66
|
100
|
|
|
2/21/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.66
|
200
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.66
|
0
|
|
|
2/19/2024
|
-0.10 / -0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.01
|
10.66
|
5,600
|
|
|
2/16/2024
|
+0.10 / +0.91%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.24
|
10.75
|
1,400
|
|
|
2/15/2024
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.18
|
10.66
|
1,700
|
|
|
2/7/2024
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.56
|
200
|
|
|
2/6/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.75
|
0
|
|
|
2/5/2024
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.75
|
100
|
|
|
2/2/2024
|
-0.20 / -1.80%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.65
|
10.56
|
600
|
|
|
2/1/2024
|
+0.50 / +4.72%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.84
|
10.75
|
3,800
|
|
|
1/31/2024
|
+0.10 / +0.95%
|
10.50
|
11.50
|
10.50
|
10.60
|
10.74
|
10.27
|
4,300
|
|
|
1/30/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.17
|
0
|
|
|
1/29/2024
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.17
|
3,700
|
|
|