Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.88	9.60	2,500
2/26/2021	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	9.52	4,700
2/25/2021	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	9.52	100
2/24/2021	-0.30 / -2.52%	11.80	11.90	11.60	11.60	11.78	9.36	4,600
2/23/2021	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.60	9.60	8,400
2/22/2021	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.36	1,300
2/19/2021	-0.90 / -7.20%	12.00	12.00	11.50	11.60	11.62	9.36	4,600
2/18/2021	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	10.09	100
2/17/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.85	1,000
2/9/2021	+0.40 / +3.39%	12.20	12.70	12.20	12.20	12.21	9.85	3,400
2/8/2021	-0.50 / -4.07%	11.90	11.90	11.30	11.80	11.73	9.52	6,000
2/5/2021	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.25	9.93	2,700
2/4/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.85	0
2/3/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.85	0
2/2/2021	0.00 / 0.00%	11.40	12.20	11.40	12.20	12.12	9.85	3,000
2/1/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.85	8,200
1/29/2021	+1.10 / +9.91%	11.20	12.20	11.20	12.20	12.12	9.85	4,000
1/28/2021	-1.20 / -9.76%	11.10	11.20	11.10	11.10	11.14	8.96	3,100
1/27/2021	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	9.93	100
1/26/2021	+0.30 / +2.44%	12.30	12.70	12.20	12.60	12.54	10.17	4,200
1/25/2021	-0.50 / -3.91%	12.50	12.50	12.30	12.30	12.45	9.93	1,700
1/22/2021	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.74	10.33	1,200
1/21/2021	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.87	10.41	4,700
1/20/2021	+0.40 / +3.28%	12.20	12.60	12.20	12.60	12.39	10.17	13,800
1/19/2021	-0.20 / -1.61%	12.20	12.30	12.10	12.20	12.20	9.85	5,100
1/18/2021	-0.60 / -4.62%	12.50	12.80	12.40	12.40	12.54	10.01	8,600
1/15/2021	+0.20 / +1.56%	12.40	13.00	12.20	13.00	12.33	10.49	8,700
1/14/2021	-0.20 / -1.54%	12.80	12.80	12.00	12.80	12.22	10.33	1,800
1/13/2021	-0.60 / -4.41%	13.60	13.60	12.90	13.00	13.18	10.49	1,000
1/12/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.98	1,500

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	200	53.00	1.92%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	200	22.60	-1.74%
BTP	66,900	10.10	0.00%
CHP	40,200	31.90	-0.31%
DNA	200	29.30	-0.68%
DNC	200	50.00	0.00%
DNH	400	50.00	-10.71%
DRL	3,000	50.40	-0.20%