Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.24	8,200
1/29/2021	+1.10 / +9.91%	11.20	12.20	11.20	12.20	12.12	10.24	4,000
1/28/2021	-1.20 / -9.76%	11.10	11.20	11.10	11.10	11.14	9.32	3,100
1/27/2021	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	10.33	100
1/26/2021	+0.30 / +2.44%	12.30	12.70	12.20	12.60	12.54	10.58	4,200
1/25/2021	-0.50 / -3.91%	12.50	12.50	12.30	12.30	12.45	10.33	1,700
1/22/2021	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.74	10.75	1,200
1/21/2021	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.87	10.83	4,700
1/20/2021	+0.40 / +3.28%	12.20	12.60	12.20	12.60	12.39	10.58	13,800
1/19/2021	-0.20 / -1.61%	12.20	12.30	12.10	12.20	12.20	10.24	5,100
1/18/2021	-0.60 / -4.62%	12.50	12.80	12.40	12.40	12.54	10.41	8,600
1/15/2021	+0.20 / +1.56%	12.40	13.00	12.20	13.00	12.33	10.92	8,700
1/14/2021	-0.20 / -1.54%	12.80	12.80	12.00	12.80	12.22	10.75	1,800
1/13/2021	-0.60 / -4.41%	13.60	13.60	12.90	13.00	13.18	10.92	1,000
1/12/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.42	1,500
1/11/2021	+0.40 / +3.03%	14.00	14.40	13.50	13.60	13.98	11.42	10,800
1/8/2021	+1.20 / +10.00%	12.00	13.20	12.00	13.20	13.09	11.08	3,200
1/7/2021	-0.30 / -2.44%	12.00	12.30	11.80	12.00	11.99	10.08	6,000
1/6/2021	-0.90 / -6.82%	11.90	13.00	11.90	12.30	12.02	10.33	10,300
1/5/2021	-0.60 / -4.35%	13.60	13.60	13.00	13.20	13.18	11.08	2,900
1/4/2021	-0.30 / -2.13%	14.20	14.20	13.50	13.80	14.01	11.59	22,100
12/31/2020	-0.80 / -5.37%	15.00	15.00	14.00	14.10	14.19	11.84	9,600
12/30/2020	-1.60 / -9.70%	16.50	16.50	14.90	14.90	15.29	12.51	26,600
12/29/2020	+1.10 / +7.14%	16.90	16.90	16.30	16.50	16.64	13.85	57,700
12/28/2020	+1.40 / +10.00%	15.40	15.40	15.40	15.40	15.40	12.93	23,300
12/25/2020	+3.20 / +29.63%	14.00	14.00	13.80	14.00	14.00	11.75	67,500
12/16/2020	+1.80 / +14.75%	12.90	14.00	12.90	14.00	13.90	11.75	8,500
12/15/2020	0.00 / 0.00%	13.50	13.50	11.50	13.00	12.20	10.92	500
12/14/2020	+0.10 / +0.72%	13.00	14.00	13.00	14.00	13.00	11.75	5,100
12/11/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.67	0

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%