Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.10 / -0.66%	14.80	15.00	14.80	15.00	14.86	13.26	3,700
12/8/2021	+0.10 / +0.67%	15.00	15.10	14.80	15.10	15.00	13.35	1,600
12/7/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.26	3,000
12/6/2021	+0.20 / +1.35%	15.10	15.10	15.00	15.00	15.00	13.26	3,800
12/3/2021	-0.60 / -3.90%	15.10	15.40	14.80	14.80	15.00	13.09	5,200
12/2/2021	+0.40 / +2.67%	15.00	15.40	14.20	15.40	14.64	13.62	5,600
12/1/2021	-0.20 / -1.32%	15.20	15.20	14.80	15.00	15.05	13.26	9,300
11/30/2021	+0.30 / +2.01%	14.90	15.20	14.80	15.20	14.85	13.44	1,900
11/29/2021	0.00 / 0.00%	14.60	14.90	13.50	14.90	14.02	13.17	10,700
11/26/2021	-0.10 / -0.67%	14.90	14.90	14.00	14.90	14.68	13.17	7,700
11/25/2021	-0.60 / -3.85%	15.10	15.10	15.00	15.00	15.10	13.26	2,900
11/24/2021	-0.40 / -2.50%	14.60	15.70	14.40	15.60	14.96	13.79	13,500
11/23/2021	-0.50 / -3.03%	15.20	16.20	14.90	16.00	15.19	14.15	21,200
11/22/2021	-0.40 / -2.37%	17.40	17.40	15.70	16.50	16.33	14.59	3,000
11/19/2021	-0.10 / -0.59%	18.00	18.50	15.30	16.90	16.13	14.94	11,900
11/18/2021	+1.00 / +6.25%	16.50	17.60	16.20	17.00	16.68	15.03	35,200
11/17/2021	+0.50 / +3.23%	15.50	16.20	15.20	16.00	15.43	14.15	4,600
11/16/2021	-0.10 / -0.64%	15.60	17.00	15.50	15.50	16.30	13.71	8,100
11/15/2021	+1.10 / +7.59%	15.00	15.70	15.00	15.60	15.15	13.79	27,200
11/12/2021	+0.30 / +2.11%	14.30	14.70	14.30	14.50	14.57	12.82	9,200
11/11/2021	+0.20 / +1.43%	14.20	14.20	14.10	14.20	14.14	12.56	7,000
11/10/2021	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.22	12.38	8,300
11/9/2021	-0.30 / -2.10%	14.00	15.00	14.00	14.00	14.26	12.38	14,100
11/8/2021	-0.20 / -1.38%	14.30	14.50	14.00	14.30	14.09	12.64	6,600
11/5/2021	-0.50 / -3.33%	15.50	15.50	14.50	14.50	15.00	12.82	4,400
11/4/2021	+0.70 / +4.90%	14.40	15.00	14.40	15.00	14.71	13.26	14,000
11/3/2021	+0.80 / +5.93%	13.10	14.50	13.00	14.30	13.96	12.64	25,000
11/2/2021	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	11.94	100
11/1/2021	-0.60 / -4.38%	13.70	13.70	13.10	13.10	13.48	11.58	4,600
10/29/2021	0.00 / 0.00%	13.20	13.70	13.10	13.70	13.64	12.11	1,100

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%