|
Closing price on 12/31/2024
|
|
| Open |
13.50 |
| High |
14.80 |
| Low |
12.50 |
| Volume |
2,900 |
| Split-adjusted Price |
13.80 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2024
|
0.00 / 0.00%
|
13.50
|
14.80
|
12.50
|
13.80
|
14.11
|
13.80
|
2,900
|
|
|
12/30/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
12/27/2024
|
+0.90 / +6.98%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.04
|
13.80
|
2,100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
12.80
|
14.10
|
12.80
|
12.90
|
12.97
|
12.90
|
1,800
|
|
|
12/25/2024
|
+1.00 / +8.40%
|
11.80
|
12.90
|
11.80
|
12.90
|
12.23
|
12.90
|
6,400
|
|
|
12/24/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
800
|
|
|
12/23/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
12/20/2024
|
+0.70 / +6.19%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
800
|
|
|
12/19/2024
|
-0.70 / -5.83%
|
11.40
|
11.90
|
11.30
|
11.30
|
11.46
|
11.30
|
700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/17/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
400
|
|
|
12/16/2024
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.98
|
11.90
|
400
|
|
|
12/13/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.20
|
12.10
|
11.40
|
12.10
|
1,400
|
|
|
12/6/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/5/2024
|
+0.20 / +1.68%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.12
|
12.10
|
1,100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
11/28/2024
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
11/27/2024
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.13
|
12.00
|
3,100
|
|
|
11/25/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
11/22/2024
|
-0.40 / -3.23%
|
11.40
|
12.20
|
11.30
|
12.00
|
11.42
|
12.00
|
8,600
|
|
|
11/21/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
11/20/2024
|
+0.30 / +2.48%
|
10.90
|
12.40
|
10.90
|
12.40
|
11.04
|
12.40
|
1,100
|
|
|