Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.70 / +4.90%	14.40	15.00	14.40	15.00	14.71	13.26	14,000
11/3/2021	+0.80 / +5.93%	13.10	14.50	13.00	14.30	13.96	12.64	25,000
11/2/2021	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	11.94	100
11/1/2021	-0.60 / -4.38%	13.70	13.70	13.10	13.10	13.48	11.58	4,600
10/29/2021	0.00 / 0.00%	13.20	13.70	13.10	13.70	13.64	12.11	1,100
10/28/2021	+0.60 / +4.58%	12.90	13.70	12.90	13.70	12.90	12.11	3,100
10/27/2021	+0.50 / +3.97%	13.00	13.30	13.00	13.10	13.13	11.58	11,200
10/26/2021	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.73	11.14	1,100
10/25/2021	-0.40 / -3.05%	12.30	13.10	12.30	12.70	12.84	11.23	6,700
10/22/2021	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	11.58	2,300
10/21/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.85	0
10/20/2021	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.13	11.85	6,400
10/19/2021	+0.20 / +1.52%	12.70	13.40	12.70	13.40	13.16	11.85	5,700
10/18/2021	+0.50 / +3.94%	13.00	13.20	13.00	13.20	13.13	11.67	13,100
10/15/2021	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	11.23	300
10/14/2021	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	11.14	1,600
10/13/2021	-0.20 / -1.55%	12.60	12.70	12.60	12.70	12.60	11.23	3,500
10/12/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.41	0
10/11/2021	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.67	11.41	4,500
10/8/2021	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.61	11.14	2,300
10/7/2021	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	11.49	100
10/6/2021	-0.60 / -4.58%	13.00	13.00	12.50	12.50	12.86	11.05	700
10/5/2021	+0.30 / +2.34%	12.50	13.10	12.50	13.10	12.57	11.58	17,100
10/4/2021	-0.30 / -2.29%	12.50	13.00	12.50	12.80	12.52	11.32	15,500
10/1/2021	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	11.58	100
9/30/2021	+0.20 / +1.54%	13.20	13.20	12.30	13.20	12.94	11.67	1,700
9/29/2021	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.40	11.49	2,500
9/28/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.49	100
9/27/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.58	2,600
9/24/2021	+0.10 / +0.77%	13.20	13.20	12.50	13.10	12.55	11.58	5,100

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%