|
Closing price on 11/11/2025
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
8,600 |
| Split-adjusted Price |
12.20 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2025
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.90
|
12.20
|
8,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
11/7/2025
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.10
|
11.80
|
11.57
|
11.80
|
29,640
|
|
|
11/6/2025
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
11/5/2025
|
-1.20 / -9.38%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.61
|
11.60
|
16,200
|
|
|
11/4/2025
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
11/3/2025
|
-0.30 / -2.50%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
900
|
|
|
10/31/2025
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/30/2025
|
-0.10 / -0.85%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.46
|
11.60
|
6,900
|
|
|
10/29/2025
|
-0.30 / -2.50%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
1,300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/27/2025
|
-0.20 / -1.64%
|
13.40
|
13.40
|
12.00
|
12.00
|
12.15
|
12.00
|
1,600
|
|
|
10/24/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
10/22/2025
|
+0.50 / +4.27%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.50
|
12.20
|
200
|
|
|
10/21/2025
|
-0.10 / -0.85%
|
11.00
|
11.90
|
10.80
|
11.70
|
10.95
|
11.70
|
8,100
|
|
|
10/20/2025
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.84
|
11.80
|
900
|
|
|
10/17/2025
|
-0.20 / -1.64%
|
11.50
|
12.00
|
11.20
|
12.00
|
11.52
|
12.00
|
2,900
|
|
|
10/16/2025
|
+0.20 / +1.67%
|
13.20
|
13.20
|
11.50
|
12.20
|
12.12
|
12.20
|
1,700
|
|
|
10/15/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/14/2025
|
-0.30 / -2.44%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.15
|
12.00
|
6,800
|
|
|
10/13/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
10/10/2025
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,000
|
|
|
10/9/2025
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.29
|
12.50
|
4,000
|
|
|
10/8/2025
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.23
|
12.30
|
1,600
|
|
|
10/7/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.10
|
12.40
|
12.43
|
12.40
|
700
|
|
|
10/6/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.34
|
12.40
|
5,300
|
|
|
10/3/2025
|
-0.20 / -1.59%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.00
|
12.40
|
300
|
|
|
10/2/2025
|
-0.10 / -0.79%
|
13.90
|
13.90
|
12.60
|
12.60
|
12.93
|
12.60
|
400
|
|
|
10/1/2025
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
300
|
|
|